• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.224.4500.0024.350.29,9820.00%
2025/01/14124.2000.0024.1519,8920.01%
2025/01/132.324.0400.0024.152.39,9740.02%
2025/01/102.124.3300.0024.252.19,8250.02%
2025/01/091024.6200.0024.55109,8140.10%
2025/01/060.124.601.324.5124.50-1.29,747-0.01%
2025/01/030.124.4500.0024.300.19,7330.00%
2025/01/02124.2000.0024.2519,8990.01%
2024/12/314.424.3300.0024.304.49,9440.04%
2024/12/30424.4800.0024.4049,9470.04%
2024/12/270.224.7000.0024.550.29,8800.00%
2024/12/2500.00324.7524.80-310,071-0.03%
2024/12/2400.00824.7324.70-810,165-0.08%
2024/12/230.324.5000.0024.500.310,2500.00%
2024/12/205.424.520.324.6024.305.110,2070.05%
2024/12/1910.924.660.524.8524.7010.49,0400.12%
2024/12/1800.001.524.9724.90-1.58,903-0.02%
2024/12/172.324.932.524.9025.00-0.38,8940.00%
2024/12/130.225.150.425.1525.00-0.28,7430.00%
2024/12/1100.000.825.2825.10-0.88,799-0.01%
2024/12/1000.00125.3525.20-18,817-0.01%
2024/12/05025.351.825.3925.35-1.88,877-0.02%
2024/12/0300.004325.1525.30-439,125-0.47%
2024/11/29225.0000.0024.9028,9590.02%
2024/11/270.225.1500.0025.100.28,9530.00%
2024/11/251.825.140.325.2025.151.58,8740.02%
2024/11/22125.2000.0025.0518,6480.01%
2024/11/21325.0700.0025.0538,6470.03%
2024/11/20525.2000.0025.1058,6350.06%
2024/11/1910.125.3000.0025.4510.18,6160.12%
2024/11/1800.000.325.1525.05-0.38,5480.00%
2024/11/1500.000.825.2025.10-0.88,497-0.01%
2024/11/145.125.0000.0025.105.18,6790.06%
2024/11/13225.1000.0025.1028,6250.02%
2024/11/120.125.2000.0025.200.19,0130.00%
2024/11/11125.3000.0025.3519,1400.01%
2024/11/040.125.2523.625.2525.35-23.610,093-0.23%
2024/11/01425.14125.0525.15310,4930.03%
2024/10/300.325.3000.0025.200.310,4670.00%
2024/10/292.225.2600.0025.252.210,5900.02%
2024/10/240.525.5500.0025.400.510,7560.00%
2024/10/1800.00625.8525.90-611,070-0.05%
2024/10/1700.00225.6325.70-211,124-0.02%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/14325.500.425.6525.502.710,9970.02%
2024/10/11125.7000.0025.50111,1390.01%
2024/10/09625.5000.0025.45611,2380.05%
2024/10/0800.000.425.6525.55-0.411,2740.00%
2024/10/0700.008.525.7026.10-8.511,175-0.08%
2024/09/2700.004426.0526.05-4411,454-0.38%
2024/09/200.125.8000.0025.700.111,5470.00%
2024/09/1900.000.425.7125.65-0.411,4690.00%
2024/09/183.125.6500.0025.653.111,4870.03%
2024/09/1600.000.225.7025.70-0.211,7240.00%
2024/09/11325.47125.5025.25211,8920.02%
2024/09/1000.00025.5525.55011,8480.00%
2024/09/0900.001.125.3025.50-1.111,876-0.01%
2024/09/043.225.2200.0025.203.212,0580.03%
2024/08/3000.000.125.8525.90-0.112,2220.00%
2024/08/29125.7500.0025.70112,2270.01%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/27325.75125.7025.90213,4100.01%
2024/08/2300.00725.8025.95-713,891-0.05%
2024/08/22125.8000.0025.95113,9570.01%
2024/08/2100.000.325.8525.85-0.314,0090.00%
2024/08/200.725.8500.0025.800.714,0830.00%
2024/08/1900.00125.8525.75-114,156-0.01%
2024/08/16125.95126.0025.95014,2520.00%
2024/08/15425.6600.0025.55414,1600.03%
2024/08/140.225.733225.7825.85-31.814,179-0.22%
2024/08/13126.5500.0026.45113,7310.01%
2024/08/0900.00126.5026.55-113,516-0.01%
2024/08/0800.001326.1526.05-1313,216-0.10%
2024/08/07126.158.726.1526.15-7.713,153-0.06%
2024/08/06226.15825.7126.15-613,122-0.05%
2024/08/057.226.050.126.0025.707.112,9260.06%
2024/08/020.126.9000.0026.950.112,5600.00%
2024/08/0100.002.227.1527.20-2.212,478-0.02%
2024/07/3100.00126.7026.85-112,469-0.01%
2024/07/3000.00226.8026.65-212,491-0.02%
2024/07/2900.001.726.7126.95-1.712,566-0.01%
2024/07/2300.000.326.5026.70-0.312,6760.00%
2024/07/2200.00026.5526.40012,6650.00%
2024/07/1800.002.726.6626.80-2.712,493-0.02%
2024/07/17126.5500.0026.55112,3790.01%
2024/07/1500.00226.6026.60-212,693-0.02%
2024/07/100.126.3010.526.3026.30-10.412,811-0.08%
2024/07/0900.001.426.4026.40-1.412,769-0.01%
2024/07/0800.00226.6026.65-212,788-0.02%
2024/07/05326.5500.0026.55312,7090.02%
2024/07/0400.001326.4426.55-1312,726-0.10%
2024/07/01125.9500.0026.00112,4200.01%
2024/06/28126.1500.0026.00112,4100.01%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/2600.00026.0026.00012,3620.00%
2024/06/25426.130.626.1526.253.412,3490.03%
2024/06/241.226.1000.0026.101.212,3010.01%
2024/06/20126.1000.0026.15112,1250.01%
2024/06/1800.000.326.0026.15-0.312,0140.00%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/07125.8500.0025.85112,5750.01%
2024/06/061.225.611425.6825.60-12.912,460-0.10%
2024/06/0500.00525.6525.50-512,434-0.04%
2024/06/04325.5500.0025.55312,3370.02%
2024/06/033.125.700.125.7525.602.912,1970.02%
2024/05/313.125.7200.0025.553.112,0610.03%
2024/05/30925.8600.0025.70911,0280.08%
2024/05/295.126.050.226.2025.954.910,7260.05%
2024/05/282.226.3000.0026.202.210,5130.02%
2024/05/27126.2000.0026.15110,6200.01%
2024/05/2400.003.526.2626.20-3.510,592-0.03%
2024/05/220.126.7500.0026.600.110,4070.00%
2024/05/210.126.8000.0026.800.110,3290.00%
2024/05/200.126.800.426.8026.90-0.310,2270.00%
2024/05/1700.000.126.6026.60-0.110,0920.00%
2024/05/1600.00126.6026.70-110,072-0.01%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/090.126.4500.0026.300.19,9890.00%
2024/05/08226.5500.0026.70210,0130.02%
2024/05/0700.00226.6026.70-210,053-0.02%
2024/05/0600.003.126.6526.70-3.19,999-0.03%
2024/05/0300.00226.4526.40-29,841-0.02%
2024/05/0200.00726.4426.45-79,759-0.07%
2024/04/30026.2500.0026.2009,6440.00%
2024/04/2900.004.726.3126.40-4.79,525-0.05%
2024/04/260.125.9500.0025.800.19,3340.00%
2024/04/253.125.8500.0025.853.19,3590.03%
2024/04/2400.00226.1826.10-29,403-0.02%
2024/04/230.126.1500.0026.150.19,6440.00%
2024/04/2200.00226.1526.10-29,790-0.02%
2024/04/191.125.6500.0025.601.19,6990.01%
2024/04/180.225.95625.7325.85-5.99,408-0.06%
2024/04/171.325.7800.0025.701.39,3600.01%
2024/04/16225.90525.7025.70-39,281-0.03%
2024/04/124.226.0000.0026.054.28,9690.05%
2024/04/10226.25526.3526.20-38,787-0.03%
2024/04/0900.000.226.2526.25-0.28,7910.00%
2024/04/0800.001026.1526.20-108,776-0.11%
2024/04/0200.000.626.3026.30-0.68,672-0.01%
2024/03/2900.00226.2326.20-28,681-0.02%
2024/03/28126.00326.0526.00-28,570-0.02%
2024/03/2600.000.426.2026.15-0.48,461-0.01%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/220.926.0500.0026.000.98,4200.01%
2024/03/20325.8500.0025.6538,5680.04%
2024/03/19125.8500.0025.8518,5190.01%
2024/03/182.126.1500.0026.052.18,4360.02%
2024/03/1400.00126.2026.30-18,140-0.01%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/110.225.900.225.8525.8507,6830.00%
2024/03/08225.70525.7725.85-37,615-0.04%
2024/03/070.625.722925.7425.70-28.47,573-0.37%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/04125.800.225.7525.700.88,1740.01%
2024/03/0100.0013.925.8925.80-13.98,245-0.17%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/2200.001.825.8225.75-1.88,218-0.02%
2024/02/2000.00025.9525.9508,2620.00%
2024/02/1900.00425.7525.85-48,367-0.05%
2024/02/161125.5500.0025.60118,5550.13%
2024/02/15125.5500.0025.5518,5260.01%
2024/02/0500.00325.7025.60-38,386-0.04%
2024/01/31125.3500.0025.4518,2430.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音