達運 (6120)-凱基-雙和券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	17.35	24	17.29	17.50	-19	10,872	-0.17%
2024/04/26	0	0.00	3	16.85	17.00	-3	10,955	-0.03%
2024/04/25	14	16.95	11	16.95	16.85	3	11,515	0.03%
2024/04/24	14	16.86	2	16.95	16.80	12	12,382	0.10%
2024/04/23	18	16.73	6	16.72	16.70	12	12,508	0.10%
2024/04/16	0	0.00	14	16.13	15.60	-14	15,102	-0.09%
2024/04/11	4	17.20	17	17.20	17.15	-13	15,201	-0.09%
2024/04/10	7	17.75	0	0.00	17.55	7	15,264	0.05%
2024/04/09	20	17.61	17	17.39	17.25	3	15,120	0.02%
2024/04/08	35	18.54	11	18.80	17.90	24	14,805	0.16%
2024/04/03	7	18.34	9	18.54	18.60	-2	13,686	-0.01%
2024/04/02	3	17.18	21	17.49	16.95	-18	12,806	-0.14%
2024/04/01	0	0.00	5	16.50	16.55	-5	12,262	-0.04%
2024/03/29	1	16.35	0	0.00	16.10	1	12,158	0.01%
2024/03/26	6	16.33	6	16.20	15.90	0	12,016	0.00%
2024/03/25	0	0.00	8	16.30	16.25	-8	11,947	-0.07%
2024/03/22	0	0.00	2	16.00	15.95	-2	11,882	-0.02%
2024/03/21	0	0.00	1	15.80	15.80	-1	11,845	-0.01%
2024/03/20	0	0.00	1	15.75	15.65	-1	11,799	-0.01%
2024/03/13	5	16.24	0	0.00	15.95	5	11,681	0.04%
2024/03/12	7	16.84	10	17.00	16.95	-3	11,466	-0.03%
2024/03/11	2	15.80	6	16.50	16.50	-4	11,000	-0.04%
2024/03/08	2	15.00	4	15.35	15.00	-2	10,733	-0.02%
2024/03/05	3	16.05	0	0.00	16.05	3	10,524	0.03%
2024/03/04	25	15.57	0	0.00	15.50	25	10,356	0.24%
2024/03/01	5	15.50	0	0.00	15.40	5	10,307	0.05%
2024/02/26	0	16.13	0	0.00	16.20	0	10,170	0.00%
2024/02/22	4	16.40	0	0.00	16.35	4	10,080	0.04%
2024/02/19	5	17.10	0	0.00	16.85	5	9,869	0.05%
2024/02/16	0	0.00	4	17.00	17.10	-4	9,692	-0.04%
2024/02/02	0	0.00	3	15.70	15.50	-3	9,147	-0.03%
2024/02/01	2	15.60	0	0.00	15.35	2	9,110	0.02%
2024/01/31	3	15.53	0	0.00	15.50	3	9,015	0.03%
2024/01/23	0	0.00	1	16.95	16.40	-1	8,338	-0.01%
2024/01/22	5	16.90	0	0.00	16.45	5	8,093	0.06%
2024/01/19	14	17.04	2	17.00	16.90	12	7,868	0.15%
2024/01/18	13	17.13	13	17.38	17.45	0	7,224	0.00%
2024/01/17	0	0.00	2	16.08	15.90	-2	6,305	-0.03%
2024/01/16	4	16.70	80	16.37	16.40	-76	6,114	-1.24%
2024/01/15	0	0.00	0.9	17.05	16.80	-0.9	5,822	-0.02%
2024/01/12	5	16.69	4	17.00	16.80	1	5,465	0.02%
2024/01/11	54	16.72	42	17.12	16.45	12	4,982	0.24%
2024/01/10	8	14.94	22	15.71	16.25	-14	3,206	-0.44%
2024/01/09	3	14.68	0	0.00	14.80	3	2,785	0.11%
2024/01/08	5	14.15	0	0.00	14.15	5	2,602	0.19%
2023/12/20	0	0.00	2	13.40	13.50	-2	3,214	-0.06%
2023/12/01	1	13.95	0	0.00	13.90	1	5,055	0.02%
2023/11/30	2	13.75	0	0.00	13.75	2	5,063	0.04%
2023/11/09	9	13.55	0	0.00	13.55	9	5,324	0.17%
2023/11/02	0	0.00	3	14.10	14.10	-3	5,977	-0.05%
2023/10/24	1	14.05	0	0.00	14.15	1	6,379	0.02%
2023/10/23	60	14.05	0	0.00	14.00	60	6,551	0.92%
2023/10/17	2	14.20	0	0.00	14.15	2	7,104	0.03%
2023/10/16	1	14.25	0	0.00	14.30	1	7,417	0.01%
2023/10/13	0	0.00	15	14.76	14.70	-15	7,394	-0.20%
2023/10/12	0	0.00	5	15.00	14.85	-5	7,571	-0.07%
2023/10/11	2	14.90	0	0.00	14.75	2	7,913	0.03%
2023/10/06	0	0.00	12	16.15	15.90	-12	8,521	-0.14%
2023/10/02	1	16.15	0	0.00	16.15	1	9,763	0.01%
2023/09/28	10	15.95	0	0.00	15.80	10	9,746	0.10%
2023/09/22	0	0.00	4	15.20	16.00	-4	9,645	-0.04%
2023/09/21	3	15.65	0	0.00	15.45	3	9,548	0.03%
2023/09/19	10	15.80	20	15.94	15.85	-10	9,608	-0.10%
2023/09/18	6	16.00	3	16.45	16.10	3	9,959	0.03%
2023/09/14	1	15.85	0	0.00	15.70	1	10,989	0.01%
2023/09/13	5	14.85	0	0.00	14.95	5	11,493	0.04%
2023/09/12	25	14.95	0	0.00	14.50	25	11,354	0.22%
2023/09/05	0	0.00	1	14.95	14.95	-1	10,846	-0.01%
2023/08/11	0	0.00	10	15.45	15.30	-10	10,457	-0.10%
2023/08/10	0	0.00	11	14.71	14.70	-11	10,312	-0.11%
2023/08/09	11	15.10	0	0.00	15.10	11	10,074	0.11%
2023/08/08	0	0.00	5	16.85	16.75	-5	9,895	-0.05%
2023/08/04	0	16.25	0	0.00	16.25	0	9,731	0.00%
2023/08/01	0	0.00	1	16.70	16.65	-1	9,609	-0.01%
2023/07/28	10	17.05	0	0.00	16.95	10	9,484	0.11%
2023/07/26	0	0.00	1	16.40	16.45	-1	9,213	-0.01%
2023/07/21	0	0.00	15	17.87	17.70	-15	8,670	-0.17%
2023/07/20	0	0.00	1	19.30	18.90	-1	8,434	-0.01%
2023/07/19	37	19.05	75	19.30	19.20	-38	8,219	-0.46%
2023/07/17	1	18.80	0	0.00	18.95	1	7,689	0.01%
2023/07/14	5	18.85	0	0.00	18.75	5	7,505	0.07%
2023/07/13	30	19.13	0	0.00	19.15	30	7,164	0.42%
2023/07/12	36	18.12	46	18.44	18.90	-10	6,415	-0.16%
2023/07/11	20	17.80	12	17.70	17.70	8	5,935	0.13%
2023/07/10	0	0.00	21	17.20	17.50	-21	5,248	-0.40%
2023/07/06	0	0.00	4	15.35	15.40	-4	4,824	-0.08%
2023/06/28	3	14.60	3	14.73	14.55	0	4,674	0.00%
2023/06/27	0	0.00	7	14.59	14.40	-7	4,644	-0.15%
2023/06/26	2	16.05	3	16.43	15.25	-1	4,497	-0.02%
2023/06/21	21	16.01	0	0.00	15.85	21	4,000	0.52%
2023/06/20	4	15.30	19	14.67	15.55	-15	3,047	-0.49%
2023/06/19	7	13.99	20	13.99	14.15	-13	2,575	-0.50%
2023/06/06	5	10.80	0	0.00	10.90	5	1,579	0.32%
2023/05/19	0	0.00	2	10.35	10.30	-2	1,518	-0.13%
2023/05/17	0	0.00	10	10.40	10.40	-10	1,528	-0.65%
2023/05/09	0	0.00	3	10.25	10.15	-3	1,625	-0.18%
2023/05/05	13	10.24	0	0.00	10.25	13	1,661	0.78%
2023/04/19	0	0.00	2	11.10	11.10	-2	1,569	-0.13%
2023/04/14	0	0.00	10	10.90	11.15	-10	1,448	-0.69%
2023/04/10	0	0.00	0.1	10.75	10.55	-0.1	1,336	-0.01%
2023/03/29	0	0.00	4	10.50	10.45	-4	1,266	-0.32%
2023/03/21	0	0.00	2	10.20	10.60	-2	1,145	-0.17%
2023/03/13	0	0.00	10	10.10	10.00	-10	1,082	-0.92%
2023/03/10	0	0.00	2	10.15	10.15	-2	1,076	-0.19%
2023/03/06	6	10.35	2	10.30	10.25	4	1,042	0.38%
2023/03/03	1	10.30	0	0.00	10.25	1	1,034	0.10%
2023/03/02	1	10.20	0	0.00	10.15	1	1,020	0.10%
2023/02/24	10	10.30	0	0.00	10.45	10	994	1.01%
2023/02/23	4	10.35	0	0.00	10.30	4	964	0.41%
2023/02/22	2	10.33	0	0.00	10.30	2	939	0.21%
2023/02/21	0	0.00	1	10.20	10.05	-1	891	-0.11%
2023/02/20	1	10.25	0	0.00	10.20	1	868	0.12%
2023/02/15	2	9.79	0	0.00	9.85	2	795	0.25%
2023/02/08	4	9.62	0	0.00	9.63	4	719	0.56%
2023/02/03	0.2	9.30	0	0.00	9.25	0.2	636	0.03%
2022/12/29	0	8.85	0	0.00	8.82	0	677	0.00%
2022/12/27	0	0.00	7	9.00	8.99	-7	694	-1.01%
2022/12/19	0	0.00	4	8.80	8.81	-4	783	-0.51%
2022/11/30	3	9.18	0	0.00	9.11	3	841	0.36%
2022/11/28	1	8.99	0	0.00	8.98	1	907	0.11%
2022/10/07	10	9.30	0	0.00	9.36	10	1,643	0.61%
2022/09/30	0	0.00	50	8.70	8.80	-50	1,678	-2.98%
2022/09/26	0	0.00	4	8.77	8.59	-4	1,707	-0.23%
2022/09/12	0	0.00	5	9.47	9.40	-5	1,896	-0.26%
2022/09/05	0.1	9.93	0	0.00	9.60	0.1	1,962	0.00%
2022/09/01	5	10.00	0	0.00	10.05	5	1,960	0.26%
2022/08/31	5	10.35	0	0.00	10.30	5	1,961	0.25%
2022/08/30	0	0.00	10	10.30	10.30	-10	1,742	-0.57%
2022/07/15	10	9.40	0	0.00	9.46	10	3,149	0.32%
2022/07/06	10	9.45	10	9.05	9.02	0	3,190	0.00%
2022/06/28	0	0.00	5	10.10	10.10	-5	3,243	-0.15%
2022/06/24	0	0.00	1	10.05	10.00	-1	3,266	-0.03%
2022/06/23	2	9.89	4	9.98	9.85	-2	3,276	-0.06%
2022/06/22	3	9.87	0	0.00	9.76	3	3,260	0.09%
2022/06/21	0	0.00	5	9.83	10.05	-5	3,260	-0.15%
2022/06/17	7	10.05	7	10.15	10.10	0	3,231	0.00%
2022/06/15	0	0.00	22	10.35	10.30	-22	3,242	-0.68%
2022/06/06	0	0.00	3	10.60	10.65	-3	3,230	-0.09%
2022/06/02	25	10.94	0	0.00	10.75	25	3,155	0.79%
2022/05/27	0	0.00	2	10.45	10.45	-2	2,700	-0.07%
2022/05/24	2	10.45	0	0.00	10.25	2	2,575	0.08%
2022/05/23	5	11.30	5	10.90	10.90	0	2,451	0.00%
2022/05/13	0	0.00	2	10.35	10.40	-2	2,197	-0.09%
2022/05/12	1	10.05	0	0.00	10.00	1	2,207	0.05%
2022/05/10	9	10.23	10	10.40	10.40	-1	2,291	-0.04%
2022/05/09	1	10.35	0	0.00	10.30	1	2,352	0.04%
2022/05/05	2	10.85	2	11.00	10.85	0	2,445	0.00%
2022/05/04	2	10.70	2	10.85	10.65	0	2,457	0.00%
2022/05/03	2	10.70	0	0.00	10.75	2	2,489	0.08%
2022/04/27	1	10.60	0	0.00	10.70	1	2,599	0.04%
2022/04/22	0	0.00	6	11.15	11.20	-6	2,649	-0.23%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/13	5	11.35	5	11.30	11.35	0	3,916	0.00%
2022/04/07	5	11.50	5	11.60	11.45	0	6,608	0.00%
2022/04/01	6	11.92	0	0.00	11.95	6	7,088	0.08%
2022/03/31	5	12.15	0	0.00	12.10	5	7,157	0.07%
2022/03/30	0	0.00	21	12.26	12.25	-21	7,207	-0.29%
2022/03/29	15	12.42	14	12.49	12.30	1	7,276	0.01%
2022/03/25	10	12.75	10	12.90	12.85	0	7,848	0.00%
2022/03/09	0	0.00	2	12.70	12.80	-2	11,254	-0.02%
2022/03/08	2	12.30	0	0.00	12.15	2	11,217	0.02%
2022/03/07	5	12.40	0	0.00	12.20	5	11,190	0.04%
2022/02/24	23	12.85	0	0.00	12.85	23	11,276	0.20%
2022/02/15	200	14.34	200	13.93	13.90	0	11,272	0.00%	大買/大賣/
2022/01/20	0	0.00	1	14.00	13.70	-1	10,900	-0.01%
2022/01/14	2	13.30	0	0.00	13.35	2	10,755	0.02%
2022/01/13	1	13.90	0	0.00	13.70	1	10,673	0.01%
2022/01/12	0	0.00	1	14.20	14.00	-1	10,594	-0.01%
2022/01/11	6	14.00	9	14.02	14.15	-3	10,392	-0.03%
2022/01/10	11	14.84	1	15.10	14.40	10	10,207	0.10%
2022/01/07	11	14.76	0	0.00	14.55	11	9,773	0.11%
2022/01/05	1	14.90	5	15.40	14.90	-4	9,413	-0.04%
2022/01/04	0	0.00	8	15.56	15.10	-8	8,986	-0.09%
2022/01/03	23	16.23	8	16.36	16.10	15	8,602	0.17%
2021/12/30	2	15.13	14	15.90	16.00	-12	7,340	-0.16%
2021/12/29	5	14.72	2	14.70	14.55	3	6,655	0.05%
2021/12/28	12	14.84	4	14.75	14.60	8	6,490	0.12%
2021/12/24	6	14.07	0	0.00	14.10	6	6,077	0.10%
2021/12/22	0	0.00	4	14.74	14.30	-4	5,924	-0.07%
2021/12/21	1	13.95	0.1	14.20	13.95	0.9	5,385	0.02%
2021/12/17	2	14.20	1	14.20	14.00	1	5,250	0.02%
2021/12/16	1	14.80	9	14.72	14.85	-8	5,064	-0.16%
2021/12/15	15	14.95	30	14.95	14.60	-15	4,812	-0.31%
2021/12/14	26	15.04	11	16.25	14.10	15	4,038	0.37%
2021/12/13	13	15.11	8	15.29	15.55	5	3,048	0.16%
2021/12/10	20	13.74	5	13.80	14.15	15	2,758	0.54%
2021/12/09	0	0.00	5	12.05	12.90	-5	2,045	-0.24%
2021/11/30	0	0.00	3	10.97	10.85	-3	1,681	-0.18%
2021/11/29	6	10.56	32	10.51	10.70	-26	1,549	-1.68%
2021/11/23	27	11.44	0	0.00	11.25	27	1,424	1.90%
2021/11/22	5	11.65	0	0.00	11.70	5	1,376	0.36%
2021/10/08	0.1	10.65	0	0.00	10.60	0.1	1,688	0.01%
2021/10/06	1	10.30	1	10.35	10.20	0	1,745	0.00%
2021/10/04	1	10.65	0	0.00	10.20	1	1,738	0.06%
2021/09/28	0	11.55	0	0.00	11.45	0	1,721	0.00%
2021/08/31	2	11.80	0	0.00	11.90	2	1,861	0.11%
2021/08/05	6	13.83	6	13.55	13.55	0	2,111	0.00%
2021/06/28	4	13.85	4	13.78	13.75	0	5,029	0.00%
2021/05/21	0	0.00	5	12.95	12.85	-5	6,448	-0.08%
2021/05/20	3	12.55	1	12.75	12.50	2	6,484	0.03%
2021/05/19	0	0.00	2	12.80	12.85	-2	6,491	-0.03%
2021/05/12	5	12.70	0	0.00	12.70	5	6,401	0.08%
2021/05/11	5	14.05	0	0.00	14.05	5	6,343	0.08%
2021/05/03	0	0.00	6	16.30	15.85	-6	6,039	-0.10%
2021/04/29	0	0.00	7	17.45	17.05	-7	5,940	-0.12%
2021/04/28	24	17.72	7	17.96	17.75	17	5,858	0.29%
2021/04/27	15	17.79	0	0.00	17.70	15	5,780	0.26%
2021/04/26	8	18.14	20	18.23	18.25	-12	5,597	-0.21%
2021/04/23	6	17.93	15	18.03	18.00	-9	5,401	-0.17%
2021/04/22	10	17.35	0	0.00	17.00	10	5,269	0.19%
2021/04/21	0	0.00	10	18.03	18.35	-10	5,031	-0.20%
2021/04/20	0	0.00	1	17.55	17.40	-1	4,900	-0.02%
2021/04/19	5	17.25	3	17.10	17.25	2	4,883	0.04%
2021/04/16	0	0.00	15	17.47	17.40	-15	4,822	-0.31%
2021/04/15	0	0.00	10	17.40	17.45	-10	4,768	-0.21%
2021/04/14	0	0.00	21	16.61	16.75	-21	4,583	-0.46%
2021/04/13	7	17.41	5	17.60	16.90	2	4,557	0.04%
2021/04/12	5	17.80	8	17.98	17.70	-3	4,493	-0.07%
2021/04/09	24	17.55	0	0.00	17.35	24	4,339	0.55%
2021/04/07	0	0.00	10	17.18	17.35	-10	4,208	-0.24%
2021/04/06	16	17.02	1	17.25	16.85	15	4,178	0.36%
2021/04/01	18	17.09	13	17.45	17.00	5	4,311	0.12%
2021/03/31	10	17.00	0	0.00	16.85	10	4,099	0.24%
2021/03/30	64	16.17	16	15.88	16.10	48	3,892	1.23%
2021/03/29	5	14.95	13	15.15	15.40	-8	3,593	-0.22%
2021/03/25	2	14.65	0	0.00	14.55	2	3,595	0.06%
2021/03/23	15	15.18	0	0.00	15.10	15	3,541	0.42%
2021/03/19	8	15.25	0	0.00	15.00	8	3,346	0.24%
2021/03/18	0	0.00	1	14.65	15.30	-1	3,049	-0.03%
2021/03/04	1	13.80	0	0.00	13.95	1	3,922	0.03%
2021/02/24	0	0.00	3	14.07	13.95	-3	4,016	-0.07%
2021/02/23	0	0.00	3	14.05	14.10	-3	4,399	-0.07%
2021/02/22	2	14.00	0	0.00	14.05	2	4,684	0.04%
2021/02/03	1	13.25	1	13.20	13.00	0	4,579	0.00%
2021/01/20	1	12.50	1	12.50	12.50	0	4,325	0.00%
2021/01/13	1	14.35	13	14.10	14.00	-12	4,188	-0.29%
2021/01/06	0	0.00	2	13.95	13.80	-2	4,117	-0.05%
2020/12/29	2	14.43	0	0.00	14.50	2	3,900	0.05%
2020/12/28	11	14.94	10	14.73	14.85	1	3,815	0.03%
2020/12/24	1	14.20	0	0.00	14.05	1	3,515	0.03%
2020/12/21	3	13.50	0	0.00	13.60	3	3,323	0.09%
2020/12/18	0	0.00	1	13.75	13.70	-1	3,302	-0.03%
2020/12/15	1	13.65	0	0.00	13.65	1	3,289	0.03%
2020/12/11	1	13.80	5	13.60	13.60	-4	3,222	-0.12%
2020/12/10	1	14.00	0	0.00	13.95	1	3,164	0.03%
2020/12/02	2	13.85	1	13.95	13.90	1	2,725	0.04%
2020/12/01	0	0.00	3	14.15	14.30	-3	2,750	-0.11%
2020/11/30	3	14.05	1	13.55	13.70	2	2,681	0.07%
2020/11/27	0	0.00	1	12.95	12.95	-1	2,474	-0.04%
2020/11/25	5	12.70	0	0.00	12.55	5	2,452	0.20%
2020/11/24	3	12.90	3	12.70	12.50	0	2,414	0.00%
2020/11/23	0	0.00	9	12.45	12.65	-9	2,395	-0.38%
2020/11/20	8	13.04	2	12.80	12.65	6	2,329	0.26%
2020/11/19	5	12.38	2	12.30	12.90	3	1,896	0.16%
2020/11/17	1	11.45	0	0.00	11.55	1	1,568	0.06%
2020/11/12	1	11.35	0	0.00	11.40	1	1,595	0.06%
2020/10/29	0	0.00	1	11.25	11.25	-1	1,687	-0.06%
2020/09/09	1	12.20	1	11.80	12.20	0	2,363	0.00%
2020/09/04	0	0.00	1	11.85	12.50	-1	2,284	-0.04%
2020/09/03	2	12.08	0	0.00	11.85	2	2,171	0.09%
2020/07/15	5	12.00	5	12.05	11.65	0	2,019	0.00%
2020/07/14	0	0.00	1	11.95	11.80	-1	2,014	-0.05%
2020/07/09	0	0.00	1	12.30	12.25	-1	1,988	-0.05%
2020/07/08	10	12.97	2	13.05	12.65	8	1,940	0.41%
2020/06/08	0	0.00	4	11.25	11.35	-4	1,807	-0.22%
2020/06/05	4	11.23	1	11.30	11.55	3	1,780	0.17%
2020/06/03	0	0.00	2	10.75	10.75	-2	1,725	-0.12%
2020/05/27	0	0.00	9	10.40	10.35	-9	1,875	-0.48%
2020/05/26	0	0.00	21	10.40	10.25	-21	1,881	-1.12%
2020/05/25	0	0.00	25	10.15	10.20	-25	1,880	-1.33%
2020/05/18	0	0.00	10	10.50	10.35	-10	1,889	-0.53%
2020/04/27	0	0.00	2	11.40	11.45	-2	1,758	-0.11%
2020/04/24	0	0.00	2	11.25	11.15	-2	1,750	-0.11%
2020/04/23	4	11.23	0	0.00	11.15	4	1,761	0.23%
2020/04/10	2	10.35	0	0.00	10.30	2	1,839	0.11%
2020/03/12	10	11.60	0	0.00	11.60	10	1,760	0.57%
2020/03/11	1	12.80	0	0.00	12.70	1	1,717	0.06%
2020/02/21	3	14.05	0	0.00	14.00	3	1,446	0.21%
2020/02/18	1	14.05	1	14.20	14.25	0	1,433	0.00%
2020/02/17	6	14.33	6	14.10	14.10	0	1,436	0.00%
2020/02/13	8	14.31	0	0.00	14.05	8	1,482	0.54%
2020/02/12	2	14.25	0	0.00	14.25	2	1,485	0.13%
2020/02/07	2	14.10	0	0.00	14.15	2	1,474	0.14%
2020/02/05	2	14.10	0	0.00	14.25	2	1,462	0.14%
2020/01/31	4	14.70	0	0.00	14.60	4	1,451	0.28%
2020/01/30	3	14.85	0	0.00	14.85	3	1,448	0.21%
2020/01/14	31	16.76	0	0.00	16.75	31	1,386	2.24%
2020/01/02	0	0.00	6	16.50	16.50	-6	1,195	-0.50%
2019/12/19	6	15.78	0	0.00	15.70	6	1,270	0.47%
2019/12/18	3	15.60	3	15.65	15.65	0	1,299	0.00%
2019/12/06	0	0.00	33	15.05	14.90	-33	1,145	-2.88%
2019/12/05	5	14.90	5	14.95	15.10	0	1,144	0.00%
2019/12/02	8	14.90	0	0.00	14.80	8	1,150	0.70%
2019/11/29	25	14.90	0	0.00	14.95	25	1,161	2.15%
2019/11/20	1	15.00	0	0.00	15.15	1	1,188	0.08%
2019/10/30	0	0.00	20	17.05	17.10	-20	1,166	-1.71%
2019/10/04	20	18.68	0	0.00	18.65	20	1,205	1.66%
2019/09/18	0	0.00	174	17.31	17.50	-174	1,172	-14.84%	大賣/鉅額交易
2019/09/17	0	0.00	349	17.37	17.30	-349	1,171	-29.80%	大賣/鉅額交易
2019/09/10	0	0.00	10	17.55	17.55	-10	1,232	-0.81%
2019/08/30	1	17.90	1	18.05	18.10	0	1,247	0.00%
2019/08/13	0	0.00	30	16.52	17.05	-30	1,349	-2.22%
2019/08/12	1	16.30	0	0.00	16.45	1	1,350	0.07%
2019/08/02	0	0.00	2	17.30	17.30	-2	1,409	-0.14%
2019/08/01	1	17.90	0	0.00	17.85	1	1,416	0.07%
2019/07/29	4	18.80	4	18.55	18.55	0	1,463	0.00%
2019/07/25	0	0.00	20	18.55	18.55	-20	1,495	-1.34%
2019/07/24	22	18.30	0	0.00	18.25	22	1,561	1.41%
2019/07/17	0	0.00	1	18.70	18.65	-1	2,214	-0.05%
2019/07/12	0	0.00	2	18.55	18.60	-2	2,396	-0.08%
2019/07/03	1	19.45	0	0.00	19.40	1	3,047	0.03%
2019/07/02	2	19.80	2	19.55	19.95	0	3,071	0.00%
2019/06/26	2	18.80	0	0.00	18.70	2	3,248	0.06%
2019/06/19	0	0.00	2	19.53	19.55	-2	3,892	-0.05%
2019/06/12	0	0.00	1	19.30	19.20	-1	4,474	-0.02%
2019/06/10	16	19.05	0	0.00	18.90	16	4,831	0.33%
2019/06/06	1	19.00	0	0.00	19.05	1	4,885	0.02%
2019/05/30	5	18.50	0	0.00	18.75	5	5,667	0.09%
2019/05/29	0	0.00	7	18.15	18.15	-7	5,929	-0.12%
2019/05/27	0	0.00	2	18.00	18.00	-2	6,406	-0.03%
2019/05/23	1	17.75	1	18.10	17.90	0	6,798	0.00%
2019/05/22	0	0.00	1	18.10	17.90	-1	6,934	-0.01%
2019/05/15	0	0.00	12	18.35	18.30	-12	8,498	-0.14%
2019/05/14	5	17.10	5	17.60	18.15	0	8,557	0.00%
2019/05/13	6	17.80	0	0.00	17.75	6	8,610	0.07%
2019/05/10	6	18.27	1	18.50	18.25	5	8,636	0.06%
2019/05/08	1	18.75	0	0.00	18.90	1	8,707	0.01%
2019/05/06	1	19.10	3	18.90	18.90	-2	8,890	-0.02%
2019/05/03	3	19.45	0	0.00	19.50	3	8,868	0.03%
2019/05/02	7	19.30	16	19.60	19.50	-9	8,861	-0.10%
2019/04/30	11	19.35	0	0.00	19.30	11	8,840	0.12%
2019/04/29	0	0.00	4	20.40	20.00	-4	8,788	-0.05%
2019/04/26	2	20.80	5	20.68	20.55	-3	8,746	-0.03%
2019/04/25	0	0.00	10	20.95	20.95	-10	8,709	-0.11%
2019/04/24	1	21.10	0	0.00	20.85	1	8,691	0.01%
2019/04/23	16	22.35	1	22.30	21.65	15	8,579	0.17%
2019/04/22	31	20.90	2	21.18	21.65	29	8,170	0.35%
2019/04/17	3	21.50	1	21.55	21.30	2	7,997	0.03%
2019/04/16	2	22.30	0	0.00	21.85	2	7,921	0.03%
2019/04/10	0	0.00	1	21.30	21.45	-1	7,498	-0.01%
2019/04/08	0	0.00	1	21.45	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	1	21.20	21.15	-1	7,446	-0.01%
2019/03/29	0	0.00	1	20.65	20.60	-1	7,273	-0.01%
2019/03/27	1	20.85	1	21.20	20.85	0	7,371	0.00%
2019/03/26	6	21.53	5	21.55	21.30	1	7,649	0.01%
2019/03/25	0	0.00	18	20.65	21.05	-18	7,476	-0.24%
2019/03/22	97	21.80	11	21.34	21.30	86	7,428	1.16%
2019/03/21	15	21.63	1	21.70	22.15	14	7,226	0.19%
2019/03/20	0	0.00	1	20.95	20.90	-1	7,022	-0.01%
2019/03/19	1	20.90	0	0.00	20.75	1	7,005	0.01%
2019/03/18	12	21.12	13	21.33	21.15	-1	6,945	-0.01%
2019/03/15	48	20.40	0	0.00	20.70	48	6,757	0.71%
2019/03/14	1	20.50	0	0.00	20.55	1	6,726	0.01%
2019/03/13	3	20.83	35	20.77	20.70	-32	6,777	-0.47%
2019/03/12	31	20.30	2	20.53	20.30	29	6,556	0.44%
2019/03/11	0	0.00	1	20.50	20.40	-1	6,594	-0.02%
2019/03/08	22	20.71	20	20.66	20.50	2	6,674	0.03%
2019/03/07	1	20.55	1	20.85	20.80	0	6,451	0.00%
2019/03/06	0	0.00	6	20.68	20.75	-6	6,282	-0.10%
2019/03/04	2	20.70	1	20.80	20.90	1	6,402	0.02%
2019/02/27	3	20.62	2	20.55	20.60	1	6,134	0.02%
2019/02/26	46	19.94	0	0.00	19.90	46	5,759	0.80%
2019/02/25	50	20.13	58	20.25	20.20	-8	5,731	-0.14%
2019/02/22	364	20.65	17	20.81	20.25	347	5,680	6.11%	大買/鉅額交易
2019/02/21	5	20.40	42	20.39	20.60	-37	5,529	-0.67%
2019/02/20	116	20.32	86	20.42	20.15	30	5,470	0.55%	大買/
2019/02/19	6	19.93	3	19.98	19.90	3	5,320	0.06%
2019/02/18	49	20.54	85	20.60	20.30	-36	5,299	-0.68%
2019/02/15	48	20.04	4	19.85	19.75	44	5,062	0.87%
2019/02/14	101	19.03	108	19.05	19.55	-7	4,542	-0.15%	大買/大賣/
2019/02/13	0	0.00	100	17.59	17.80	-100	4,384	-2.28%
2019/02/12	104	17.60	2	17.58	17.60	102	4,524	2.25%	大買/鉅額交易
2019/01/25	10	17.15	11	17.30	17.10	-1	5,187	-0.02%
2019/01/16	0	0.00	1	16.55	16.45	-1	5,698	-0.02%
2018/12/28	0	0.00	1	16.45	16.05	-1	6,500	-0.02%
2018/12/26	0	0.00	3	16.50	16.35	-3	6,578	-0.05%
2018/12/25	2	16.48	1	16.50	16.50	1	6,623	0.02%
2018/12/21	0	0.00	2	17.30	17.30	-2	6,885	-0.03%
2018/12/20	2	17.63	2	17.70	17.15	0	7,010	0.00%
2018/12/19	7	18.71	6	18.69	18.35	1	6,916	0.01%
2018/12/18	4	17.34	4	17.50	17.50	0	6,619	0.00%
2018/12/13	0	0.00	1	17.30	17.10	-1	6,541	-0.02%
2018/12/10	1	17.00	0	0.00	16.70	1	6,789	0.01%
2018/12/07	1	17.05	1	17.25	17.40	0	6,846	0.00%
2018/12/06	1	16.95	2	17.60	16.80	-1	6,864	-0.01%
2018/12/05	1	18.05	0	0.00	18.30	1	6,779	0.01%
2018/12/04	4	18.83	0	0.00	18.50	4	6,829	0.06%
2018/11/28	2	17.80	57	17.80	17.70	-55	6,479	-0.85%
2018/11/27	3	17.00	2	16.78	17.20	1	6,256	0.02%
2018/11/23	1	16.60	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	16.80	3	17.08	16.65	-2	6,292	-0.03%
2018/11/20	55	17.01	0	0.00	16.80	55	6,274	0.88%
2018/11/16	0	0.00	1	17.00	16.55	-1	6,064	-0.02%
2018/11/15	1	16.65	0	0.00	16.50	1	6,016	0.02%
2018/11/14	0	0.00	1	17.10	17.00	-1	5,907	-0.02%
2018/11/12	4	16.90	6	17.08	16.80	-2	5,826	-0.03%
2018/11/09	53	16.46	246	16.68	17.15	-193	5,681	-3.40%	大賣/鉅額交易
2018/11/08	0	0.00	104	16.79	16.45	-104	5,594	-1.86%	大賣/鉅額交易
2018/11/07	100	16.45	101	16.40	16.30	-1	5,495	-0.02%	大賣/
2018/11/06	100	16.75	100	16.45	16.30	0	5,555	0.00%
2018/11/05	199	16.89	7	16.81	16.70	192	5,505	3.49%	大買/鉅額交易
2018/11/02	27	16.24	20	16.35	16.70	7	5,372	0.13%
2018/11/01	2	15.15	1	15.15	15.60	1	5,116	0.02%
2018/10/31	0	0.00	3	15.60	15.30	-3	5,056	-0.06%
2018/10/30	64	14.69	87	15.08	15.20	-23	4,960	-0.46%
2018/10/29	100	14.05	106	14.58	14.70	-6	4,883	-0.12%	大賣/
2018/10/25	30	14.30	113	14.01	13.60	-83	4,938	-1.68%	大賣/
2018/10/24	18	14.75	19	15.05	14.85	-1	4,921	-0.02%
2018/10/23	33	15.45	34	14.99	14.95	-1	4,996	-0.02%
2018/10/22	4	15.60	0	0.00	15.60	4	4,969	0.08%
2018/10/18	0	0.00	63	14.76	14.85	-63	5,176	-1.22%
2018/10/16	3	14.90	1	15.25	15.10	2	5,724	0.03%
2018/10/15	1	15.05	5	15.01	15.00	-4	6,193	-0.06%
2018/10/12	2	14.03	231	13.90	14.75	-229	6,200	-3.69%	大賣/鉅額交易
2018/10/11	101	15.25	0	0.00	15.25	101	6,345	1.59%	大買/鉅額交易
2018/10/09	37	17.81	30	17.05	16.90	7	6,329	0.11%
2018/10/08	93	19.11	41	19.05	18.30	52	6,201	0.84%
2018/10/05	148	19.81	30	19.55	19.80	118	6,196	1.90%	大買/鉅額交易
2018/10/03	100	20.38	100	19.95	20.30	0	6,317	0.00%
2018/10/02	52	21.36	50	20.50	20.35	2	6,449	0.03%
2018/10/01	30	21.35	30	21.65	21.55	0	6,685	0.00%
2018/09/27	11	21.51	60	21.70	21.60	-49	6,970	-0.70%
2018/09/26	5	20.95	10	21.00	21.20	-5	6,871	-0.07%
2018/09/25	85	20.67	85	20.57	20.55	0	6,936	0.00%
2018/09/18	31	20.47	0	0.00	20.00	31	7,955	0.39%
2018/09/17	0	0.00	1	20.75	20.75	-1	8,141	-0.01%
2018/09/14	1	21.30	0	0.00	21.60	1	8,374	0.01%
2018/09/11	0	0.00	1	19.65	20.20	-1	10,171	-0.01%
2018/09/10	6	19.97	1	21.50	19.50	5	10,344	0.05%
2018/09/07	0	0.00	1	22.75	21.65	-1	10,298	-0.01%
2018/09/06	0	0.00	1	23.00	22.80	-1	10,366	-0.01%
2018/09/05	3	23.13	0	0.00	23.00	3	10,385	0.03%
2018/09/04	0	0.00	2	23.53	23.45	-2	10,421	-0.02%
2018/09/03	101	23.55	0	0.00	23.10	101	10,461	0.97%	大買/鉅額交易
2018/08/31	1	23.90	1	24.40	24.00	0	10,473	0.00%
2018/08/23	0	0.00	2	22.50	22.35	-2	10,675	-0.02%
2018/08/20	1	22.60	1	22.35	22.10	0	11,180	0.00%
2018/08/16	50	22.10	1	22.15	22.55	49	11,174	0.44%
2018/08/15	1	23.10	0	0.00	22.25	1	11,171	0.01%
2018/08/14	17	23.35	0	0.00	23.35	17	11,104	0.15%
2018/08/13	90	22.45	0	0.00	22.75	90	11,218	0.80%
2018/08/09	1	25.70	1	26.20	25.80	0	11,022	0.00%
2018/08/08	7	26.60	8	26.86	26.10	-1	11,075	-0.01%
2018/08/07	1	26.80	1	27.15	26.80	0	11,112	0.00%
2018/08/06	1	27.20	1	27.10	26.80	0	11,158	0.00%
2018/08/03	11	27.66	19	26.88	27.80	-8	11,206	-0.07%
2018/08/02	1	27.50	0	0.00	27.10	1	11,191	0.01%
2018/08/01	1	28.75	2	29.13	28.65	-1	11,116	-0.01%
2018/07/31	2	28.65	2	28.95	28.75	0	11,093	0.00%
2018/07/30	3	28.82	2	28.60	28.60	1	11,145	0.01%
2018/07/27	0	0.00	5	29.10	29.50	-5	11,101	-0.05%
2018/07/26	0	0.00	1	29.25	28.75	-1	11,048	-0.01%
2018/07/25	5	29.65	20	29.10	29.20	-15	10,983	-0.14%
2018/07/24	9	29.92	23	29.96	29.75	-14	10,894	-0.13%
2018/07/23	7	29.11	6	29.68	29.00	1	10,692	0.01%
2018/07/20	43	29.88	2	29.38	30.25	41	10,404	0.39%
2018/07/18	1	28.70	222	28.95	28.15	-221	9,977	-2.22%	大賣/鉅額交易
2018/07/17	1	27.15	1	27.50	27.50	0	9,791	0.00%
2018/07/16	1	28.35	40	27.96	27.75	-39	9,749	-0.40%
2018/07/13	40	28.96	0	0.00	28.50	40	9,704	0.41%
2018/07/12	0	0.00	4	28.25	28.20	-4	9,610	-0.04%
2018/07/11	1	28.60	5	29.05	28.70	-4	9,559	-0.04%
2018/07/10	2	28.48	5	28.73	28.80	-3	9,516	-0.03%
2018/07/09	4	28.73	2	29.10	28.90	2	9,332	0.02%
2018/07/06	1	25.95	15	27.68	29.10	-14	8,951	-0.16%
2018/07/05	3	26.60	32	26.83	26.70	-29	8,674	-0.33%
2018/07/04	1	26.80	4	27.13	26.40	-3	8,667	-0.03%
2018/07/03	3	27.90	1	28.50	27.10	2	8,645	0.02%
2018/07/02	2	28.70	1	28.95	28.30	1	8,549	0.01%
2018/06/29	102	28.68	15	29.00	28.70	87	8,516	1.02%	大買/
2018/06/28	61	28.77	45	28.16	27.90	16	8,497	0.19%
2018/06/27	63	28.06	5	28.80	29.25	58	8,282	0.70%
2018/06/26	38	28.78	48	28.55	28.40	-10	7,862	-0.13%
2018/06/25	82	28.98	0	0.00	27.90	82	7,912	1.04%
2018/06/22	14	31.53	34	30.11	30.00	-20	7,719	-0.26%
2018/06/21	46	29.90	350	31.74	31.15	-304	7,077	-4.30%	大賣/鉅額交易
2018/06/20	29	28.21	16	28.22	28.90	13	6,337	0.21%
2018/06/19	0	0.00	4	26.68	26.95	-4	5,755	-0.07%
2018/06/13	200	25.48	0	0.00	25.45	200	5,452	3.67%	大買/鉅額交易
2018/06/08	18	26.35	0	0.00	26.00	18	5,461	0.33%
2018/05/31	75	27.20	0	0.00	26.50	75	5,749	1.30%
2018/05/30	50	28.25	0	0.00	28.35	50	5,640	0.89%
2018/05/29	0	0.00	37	28.90	28.90	-37	5,324	-0.69%
2018/05/28	0	0.00	1	26.35	26.30	-1	5,210	-0.02%
2018/05/25	29	26.17	0	0.00	26.10	29	5,249	0.55%
2018/05/22	8	27.10	0	0.00	27.05	8	5,393	0.15%
2018/05/17	1	26.90	0	0.00	26.55	1	5,550	0.02%
2018/05/14	0	0.00	1	25.90	26.30	-1	5,912	-0.02%
2018/05/11	0	0.00	231	25.73	26.65	-231	6,014	-3.84%	大賣/鉅額交易
2018/05/10	1	25.80	0	0.00	25.20	1	5,914	0.02%
2018/05/08	0	0.00	1	25.10	25.05	-1	5,890	-0.02%
2018/05/04	3	24.45	0	0.00	23.90	3	5,922	0.05%
2018/04/30	1	23.00	0	0.00	23.25	1	5,972	0.02%
2018/04/17	50	22.60	0	0.00	22.20	50	7,541	0.66%
2018/04/16	180	23.31	0	0.00	23.20	180	7,687	2.34%	大買/鉅額交易
2018/04/10	2	23.00	0	0.00	23.00	2	9,255	0.02%
2018/03/30	0	0.00	4	25.75	25.60	-4	11,431	-0.03%
2018/03/29	0	0.00	6	26.00	25.65	-6	11,564	-0.05%
2018/03/28	10	25.90	3	27.00	25.90	7	11,759	0.06%
2018/03/22	0	0.00	1	25.95	26.05	-1	11,667	-0.01%
2018/03/19	0	0.00	1	26.80	26.60	-1	12,383	-0.01%
2018/03/12	5	27.20	5	28.45	28.20	0	13,332	0.00%
2018/03/06	0	0.00	5	29.20	28.85	-5	13,904	-0.04%
2018/03/05	5	28.65	0	0.00	28.20	5	14,295	0.03%
2018/03/01	0	0.00	1	29.50	30.20	-1	14,737	-0.01%
2018/02/26	0	0.00	1	30.50	30.40	-1	15,303	-0.01%
2018/02/23	1	30.40	0	0.00	30.10	1	15,273	0.01%
2018/02/22	0	0.00	1	30.00	30.50	-1	15,393	-0.01%
2018/02/21	2	29.18	10	29.70	29.70	-8	15,313	-0.05%
2018/02/12	1	28.00	0	0.00	27.80	1	15,343	0.01%
2018/02/09	10	26.60	2	25.80	26.60	8	15,288	0.05%
2018/02/06	1	29.35	235	29.35	29.35	-234	15,184	-1.54%	大賣/鉅額交易
2018/01/31	0	0.00	2	36.05	35.95	-2	15,019	-0.01%
2018/01/30	3	36.97	4	36.46	35.60	-1	15,085	-0.01%
2018/01/29	7	36.44	0	0.00	36.30	7	15,087	0.05%
2018/01/26	0	0.00	1	35.00	35.20	-1	15,090	-0.01%
2018/01/23	2	36.63	0	0.00	36.00	2	15,722	0.01%
2018/01/19	2	35.70	12	36.59	35.80	-10	15,980	-0.06%
2018/01/18	1	39.95	0	0.00	39.55	1	15,534	0.01%
2018/01/17	0	0.00	88	40.88	40.95	-88	15,414	-0.57%
2018/01/16	36	42.29	36	41.60	41.30	0	15,409	0.00%
2018/01/15	3	40.55	8	39.80	40.10	-5	15,291	-0.03%
2018/01/12	171	40.81	0	0.00	40.25	171	15,232	1.12%	大買/鉅額交易
2018/01/11	3	39.80	5	40.51	39.80	-2	15,086	-0.01%
2018/01/10	0	0.00	3	41.00	40.20	-3	15,058	-0.02%
2018/01/09	19	40.61	41	40.37	41.20	-22	15,144	-0.15%
2018/01/08	15	41.29	2	40.50	40.50	13	15,071	0.09%
2018/01/05	164	44.33	1	45.35	44.35	163	14,699	1.11%	大買/鉅額交易
2018/01/04	8	45.22	4	45.35	44.15	4	14,418	0.03%
2018/01/03	5	43.33	102	44.45	44.80	-97	13,966	-0.69%	大賣/
2018/01/02	1	39.95	9	39.48	40.75	-8	13,344	-0.06%