廣運 (6125)-凱基-雙和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
8,781張
產業
上櫃光電類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	112.67	0	0.00	111.50	3	32,275	0.01%
2024/06/13	20	117.00	15	113.83	111.50	5	32,331	0.02%
2024/06/12	16	110.28	12	113.04	114.50	4	32,184	0.01%
2024/06/11	11.1	106.96	3	106.00	108.50	8.1	32,046	0.03%
2024/06/07	5.2	114.42	3	113.99	115.50	2.2	32,142	0.01%
2024/06/06	22	118.55	18	115.81	114.50	4	32,313	0.01%
2024/06/05	18	122.58	12.1	120.41	118.00	5.9	32,095	0.02%
2024/06/04	35.6	130.43	27	130.98	121.50	8.6	31,889	0.03%
2024/06/03	4	134.50	11	134.50	134.50	-7	30,475	-0.02%
2024/05/31	6	119.42	3.1	120.71	122.50	2.9	31,404	0.01%
2024/05/30	11	113.49	23	112.85	111.50	-12	31,367	-0.04%
2024/05/29	42.1	124.16	35.1	126.28	117.00	7	31,281	0.02%
2024/05/28	11	122.00	16	121.75	123.50	-5	31,172	-0.02%
2024/05/27	38.1	127.24	12	128.04	124.00	26.1	31,159	0.08%
2024/05/24	28	114.38	24.3	115.94	119.00	3.7	31,040	0.01%
2024/05/23	44	110.78	46.7	110.84	114.00	-2.7	30,561	-0.01%
2024/05/22	34.3	106.21	31	107.05	104.00	3.3	29,397	0.01%
2024/05/21	22	99.31	43	103.04	105.00	-21	28,344	-0.07%
2024/05/20	30.1	95.85	34	98.16	95.80	-3.9	27,511	-0.01%
2024/05/17	4	91.58	1	90.70	92.00	3	26,564	0.01%
2024/05/16	0	0.00	1	92.20	90.70	-1	26,981	0.00%
2024/05/15	7	90.89	2	91.00	90.80	5	27,304	0.02%
2024/05/14	11	92.65	19	92.94	93.00	-8	27,389	-0.03%
2024/05/13	2	88.40	4.1	91.56	91.00	-2.1	27,000	-0.01%
2024/05/10	5	84.76	16	86.14	87.60	-11	26,666	-0.04%
2024/05/09	4.1	85.93	6	86.67	85.30	-2	26,496	-0.01%
2024/05/08	0.1	87.30	0	0.00	87.10	0.1	26,371	0.00%
2024/05/07	15	90.03	21	88.05	87.50	-6	26,431	-0.02%
2024/05/06	22	91.49	12	90.00	89.70	10	26,141	0.04%
2024/05/03	18	91.74	15	92.74	89.50	3	25,882	0.01%
2024/05/02	7	91.74	4	91.50	90.40	3	25,535	0.01%
2024/04/30	16	92.23	20	92.13	91.70	-4	25,338	-0.02%
2024/04/29	19	93.26	11	92.71	90.00	8	24,846	0.03%
2024/04/26	12	92.48	13	92.66	91.70	-1	24,454	0.00%
2024/04/25	14	91.13	16	90.25	90.50	-2	23,795	-0.01%
2024/04/24	22.5	92.14	34	92.33	90.20	-11.5	23,062	-0.05%
2024/04/23	15	85.37	19	85.31	87.40	-4	21,598	-0.02%
2024/04/22	9	86.07	33	87.89	80.60	-24	21,112	-0.11%
2024/04/19	41.5	86.75	17.3	86.50	87.30	24.2	20,636	0.12%
2024/04/18	17.5	85.62	35	85.17	84.20	-17.5	20,040	-0.09%
2024/04/17	22	83.24	41	84.32	85.00	-19	19,670	-0.10%
2024/04/16	2	75.00	0	0.00	77.30	2	19,260	0.01%
2024/04/15	2	79.15	2.1	77.92	78.20	-0.1	19,208	0.00%
2024/04/12	12	80.87	1	81.20	80.00	11	19,133	0.06%
2024/04/11	5	80.94	32	81.37	81.00	-27	19,030	-0.14%
2024/04/10	8	83.09	9	84.61	82.40	-1	19,007	-0.01%
2024/04/09	13.1	83.72	13	84.24	84.50	0.1	18,905	0.00%
2024/04/08	39	84.14	8.1	84.60	84.00	30.9	18,859	0.16%
2024/04/03	2	80.50	2	82.05	81.20	0	19,123	0.00%
2024/04/02	7.1	81.87	9	81.10	80.80	-2	19,179	-0.01%
2024/04/01	1	84.70	3	83.80	83.00	-2	19,042	-0.01%
2024/03/29	11	84.56	4	86.68	82.80	7	18,968	0.04%
2024/03/28	3	84.77	22	85.06	84.50	-19	18,697	-0.10%
2024/03/27	30.3	84.39	16.1	85.81	84.00	14.2	18,565	0.08%
2024/03/26	28.5	87.77	54	87.03	82.70	-25.6	18,330	-0.14%
2024/03/25	50	86.33	47.2	86.98	88.40	2.8	17,386	0.02%
2024/03/22	3	78.90	3	79.33	80.40	0	16,422	0.00%
2024/03/21	9	79.76	4	80.35	79.00	5	16,345	0.03%
2024/03/20	6.2	78.85	3	79.50	78.60	3.2	16,230	0.02%
2024/03/19	2	79.25	5	80.90	78.90	-3	16,135	-0.02%
2024/03/18	1	80.90	4	80.95	81.50	-3	16,027	-0.02%
2024/03/15	15	79.51	1	80.10	80.00	14	15,920	0.09%
2024/03/14	15	79.05	5	79.31	78.90	10	15,772	0.06%
2024/03/13	41.5	83.42	29	81.64	81.70	12.5	15,553	0.08%
2024/03/12	29	82.41	34	82.27	83.70	-5	15,019	-0.03%
2024/03/11	54.5	80.14	46	79.54	79.30	8.5	14,608	0.06%
2024/03/08	27.6	84.48	17.5	79.62	77.80	10.1	14,227	0.07%
2024/03/07	25.5	90.19	12	88.58	86.10	13.5	13,955	0.10%
2024/03/06	52	92.94	66	92.72	91.50	-14	13,398	-0.10%
2024/03/05	9.2	87.03	5	87.82	87.50	4.2	12,482	0.03%
2024/03/04	34	89.58	36.1	89.59	87.60	-2.1	12,213	-0.02%
2024/03/01	89	88.50	80	88.03	86.70	9	11,521	0.08%
2024/02/29	52.6	82.17	47	82.84	85.20	5.6	10,326	0.05%
2024/02/27	18.3	80.56	4	81.18	77.50	14.3	9,867	0.14%
2024/02/26	27	76.53	33	77.82	81.10	-6	9,308	-0.06%
2024/02/23	6	75.93	10	75.07	73.80	-4	9,099	-0.04%
2024/02/22	6	77.25	2	77.10	76.50	4	9,437	0.04%
2024/02/21	13	77.40	22	77.25	77.40	-9	9,754	-0.09%
2024/02/20	6	73.68	3	72.87	74.70	3	9,647	0.03%
2024/02/19	43	74.81	43	74.94	74.70	0	9,466	0.00%
2024/02/16	15	69.53	21	69.49	70.80	-6	8,888	-0.07%
2024/02/15	5	66.20	5	66.14	66.20	0	8,301	0.00%
2024/02/05	0	0.00	1	61.00	62.00	-1	7,877	-0.01%
2024/02/02	17	62.82	20	62.97	62.90	-3	7,844	-0.04%
2024/02/01	7	61.89	8	61.59	61.50	-1	7,767	-0.01%
2024/01/30	1	61.30	1	62.00	60.90	0	7,706	0.00%
2024/01/29	1	58.10	0	0.00	59.50	1	7,557	0.01%
2024/01/25	2	59.65	0	0.00	59.30	2	7,566	0.03%
2024/01/23	1	61.30	1	60.90	60.80	0	7,604	0.00%
2024/01/22	4	61.95	12	61.95	62.40	-8	7,548	-0.11%
2024/01/19	7	60.77	3	60.77	60.60	4	7,405	0.05%
2024/01/16	0	0.00	11	60.23	60.20	-11	7,338	-0.15%
2024/01/15	1	60.90	2	61.55	60.00	-1	7,324	-0.01%
2024/01/12	1	59.00	2	58.80	58.00	-1	7,197	-0.01%
2024/01/11	1	59.30	1	58.30	59.20	0	7,209	0.00%
2024/01/10	2	57.85	2	57.90	58.00	0	7,240	0.00%
2024/01/09	1	57.10	5	56.98	56.50	-4	7,254	-0.06%
2024/01/05	1	60.10	2	60.70	59.80	-1	7,249	-0.01%
2024/01/04	1	60.00	3	61.00	60.70	-2	7,255	-0.03%
2024/01/03	0	0.00	7	62.90	62.20	-7	7,304	-0.10%
2024/01/02	8	63.68	3.1	63.21	63.70	4.9	7,283	0.07%
2023/12/29	7.1	63.58	6	63.88	63.00	1.1	7,191	0.02%
2023/12/28	5	59.46	4	60.33	60.80	1	6,667	0.01%
2023/12/27	0	0.00	2	57.00	57.10	-2	6,550	-0.03%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	4	56.38	0	0.00	56.60	4	6,791	0.06%
2023/12/22	2	57.20	1	57.50	56.90	1	6,801	0.01%
2023/12/21	0	0.00	12	57.20	56.80	-12	6,822	-0.18%
2023/12/20	2	57.65	0	0.00	57.90	2	6,856	0.03%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/18	1	57.70	0	0.00	57.00	1	6,970	0.01%
2023/12/15	11	58.75	1	58.60	58.20	10	6,999	0.14%
2023/12/14	3	59.10	3	59.47	58.60	0	7,037	0.00%
2023/12/13	3	59.17	1	60.40	58.90	2	7,051	0.03%
2023/12/12	2	60.75	1	59.60	59.60	1	7,055	0.01%
2023/12/11	3	61.40	9	61.41	61.30	-6	7,083	-0.08%
2023/12/08	0	0.00	4	64.10	62.80	-4	7,100	-0.06%
2023/12/06	1	63.50	1	64.80	64.00	0	7,583	0.00%
2023/12/05	12	63.01	2	64.00	63.00	10	7,588	0.13%
2023/12/04	17.3	66.67	19	66.66	64.90	-1.8	7,571	-0.02%
2023/12/01	17.3	63.84	16	64.14	64.00	1.3	7,145	0.02%
2023/11/30	1	62.90	0	0.00	62.90	1	7,028	0.01%
2023/11/29	8	63.01	8	62.00	61.90	0	7,005	0.00%
2023/11/28	1	61.70	9	62.00	62.00	-8	7,004	-0.11%
2023/11/27	0	0.00	0.2	62.20	61.50	-0.2	7,156	0.00%
2023/11/24	12	63.76	2	63.15	63.30	10	7,123	0.14%
2023/11/23	6.7	62.48	10	61.66	62.20	-3.3	6,995	-0.05%
2023/11/22	7	59.84	4	59.85	59.60	3	6,820	0.04%
2023/11/21	26	62.30	9	63.31	62.00	17	6,825	0.25%
2023/11/20	14	58.24	15	59.63	61.30	-1	6,627	-0.02%
2023/11/17	4	52.78	2.6	52.87	55.80	1.4	6,516	0.02%
2023/11/16	1	49.35	0	0.00	50.80	1	7,145	0.01%
2023/11/09	0.6	50.57	1	49.85	49.85	-0.4	8,532	0.00%
2023/11/08	0	0.00	2	53.50	53.30	-2	8,840	-0.02%
2023/11/06	0	0.00	1	53.00	53.30	-1	9,330	-0.01%
2023/11/03	0	0.00	2	53.20	52.50	-2	9,567	-0.02%
2023/10/31	3	51.43	1	52.10	49.85	2	10,723	0.02%
2023/10/27	1	53.20	0	0.00	52.90	1	11,407	0.01%
2023/10/26	1	53.90	2	53.75	53.00	-1	11,875	-0.01%
2023/10/25	0	0.00	1	56.20	55.90	-1	12,230	-0.01%
2023/10/23	0	0.00	10	55.50	54.60	-10	13,559	-0.07%
2023/10/20	11	55.06	6	54.13	54.60	5	14,195	0.04%
2023/10/19	4.5	55.39	1	55.70	55.70	3.5	14,951	0.02%
2023/10/18	1	55.80	3	56.47	55.00	-2	14,986	-0.01%
2023/10/17	0	58.50	0	0.00	56.70	0	14,982	0.00%
2023/10/16	0	57.90	0.2	58.78	58.40	-0.2	14,955	0.00%
2023/10/13	1	59.50	0	0.00	59.10	1	14,941	0.01%
2023/10/12	1	60.50	1	60.80	60.50	0	14,944	0.00%
2023/10/11	1.2	60.03	7	60.10	59.50	-5.9	14,940	-0.04%
2023/10/05	0	0.00	1	63.70	63.70	-1	14,871	-0.01%
2023/10/04	0	0.00	12	62.50	63.20	-12	14,861	-0.08%
2023/10/03	0	0.00	3	64.40	62.60	-3	14,915	-0.02%
2023/10/02	13	65.31	0	0.00	64.80	13	15,031	0.09%
2023/09/28	5	63.58	2.2	63.62	64.20	2.9	15,080	0.02%
2023/09/27	0	0.00	3	61.20	62.00	-3	15,038	-0.02%
2023/09/25	3	62.07	0	0.00	61.90	3	15,227	0.02%
2023/09/22	2	60.05	1	60.20	61.40	1	15,349	0.01%
2023/09/21	0	0.00	1	59.90	59.50	-1	15,359	-0.01%
2023/09/20	0	0.00	1	61.70	60.50	-1	15,458	-0.01%
2023/09/19	1.3	61.10	6	60.90	60.70	-4.7	15,624	-0.03%
2023/09/18	0	0.00	4	61.80	61.80	-4	16,630	-0.02%
2023/09/15	1	63.70	15	63.13	63.40	-14	17,029	-0.08%
2023/09/14	1.2	64.13	9	63.62	63.10	-7.9	17,006	-0.05%
2023/09/13	4	62.33	5	62.28	62.70	-1	16,985	-0.01%
2023/09/12	12	62.04	19	61.95	61.50	-7	17,199	-0.04%
2023/09/11	6	68.32	0	0.00	68.00	6	17,018	0.04%
2023/09/08	4	76.93	3	76.77	75.50	1	17,221	0.01%
2023/09/07	1	78.90	0	0.00	78.20	1	17,673	0.01%
2023/09/06	3	78.93	2	78.85	78.90	1	17,953	0.01%
2023/09/05	3	77.90	9	78.41	77.50	-6	18,626	-0.03%
2023/09/04	16	79.10	3	77.53	77.00	13	19,046	0.07%
2023/09/01	5	79.70	1	78.90	78.90	4	19,801	0.02%
2023/08/31	2	79.10	11	79.01	80.90	-9	20,581	-0.04%
2023/08/30	0	0.00	15	77.50	77.20	-15	20,991	-0.07%
2023/08/29	1	76.40	1	76.30	76.70	0	21,199	0.00%
2023/08/28	4	76.93	5	76.58	75.40	-1	21,261	0.00%
2023/08/25	8	79.06	9.2	79.37	80.60	-1.2	21,124	-0.01%
2023/08/24	18	82.81	9	82.87	80.90	9	21,174	0.04%
2023/08/23	11	82.40	5.3	83.22	81.50	5.8	21,170	0.03%
2023/08/22	19	83.33	6	84.45	84.00	13	20,851	0.06%
2023/08/21	0	0.00	16	79.08	79.50	-16	20,219	-0.08%
2023/08/18	4.4	74.31	6	73.78	72.30	-1.6	19,950	-0.01%
2023/08/17	22	74.59	16	73.47	75.70	6	19,720	0.03%
2023/08/16	2	71.80	5	71.54	72.50	-3	19,390	-0.02%
2023/08/15	10	71.77	14	72.48	71.80	-4	19,275	-0.02%
2023/08/14	25	71.98	4	71.63	71.30	21	18,967	0.11%
2023/08/11	10	70.41	5.1	69.93	69.80	4.9	18,584	0.03%
2023/08/10	1	67.90	15.1	68.04	67.00	-14.1	18,311	-0.08%
2023/08/09	10.1	71.64	9.1	70.98	70.60	1.1	18,094	0.01%
2023/08/08	0.2	69.80	14	70.17	69.90	-13.8	17,853	-0.08%
2023/08/07	5	71.60	5	71.36	72.40	0	17,630	0.00%
2023/08/04	17	70.69	3	70.07	68.30	14	17,160	0.08%
2023/08/02	1	69.30	1	73.70	69.30	0	16,808	0.00%
2023/08/01	22	78.90	18	77.77	76.90	4	16,673	0.02%
2023/07/31	1	84.30	17	78.38	77.50	-16	16,440	-0.10%
2023/07/28	1	83.70	3	83.63	83.30	-2	15,957	-0.01%
2023/07/27	22	87.60	18	88.78	84.10	4	15,570	0.03%
2023/07/26	3	88.27	1	93.60	86.30	2	14,726	0.01%
2023/07/25	23	100.33	13	101.02	95.80	10	14,249	0.07%
2023/07/24	52	100.90	10	101.75	103.50	42	13,605	0.31%
2023/07/21	0	0.00	8	91.75	96.40	-8	12,825	-0.06%
2023/07/20	0	0.00	3	89.70	89.70	-3	12,819	-0.02%
2023/07/19	0	0.00	2	82.75	81.60	-2	12,774	-0.02%
2023/07/17	3	83.20	5	81.20	83.40	-2	12,885	-0.02%
2023/07/13	3	77.53	0	0.00	77.00	3	13,038	0.02%
2023/07/12	2	76.00	0	0.00	76.40	2	13,087	0.02%
2023/07/11	0	0.00	2	78.85	78.40	-2	13,119	-0.02%
2023/07/10	0	0.00	2	76.50	76.50	-2	13,250	-0.02%
2023/07/07	1	87.90	10	84.24	83.00	-9	13,183	-0.07%
2023/07/06	4	87.13	5	83.84	87.50	-1	13,073	-0.01%
2023/07/05	11	80.98	6	81.47	81.30	5	13,003	0.04%
2023/07/04	4	78.75	18	80.00	81.80	-14	13,031	-0.11%
2023/07/03	1	72.00	11	72.16	75.60	-10	12,877	-0.08%
2023/06/30	17	63.91	1	65.60	68.80	16	12,849	0.12%
2023/06/29	1	63.40	1	62.10	62.60	0	12,815	0.00%
2023/06/28	2	59.85	2	60.70	62.10	0	12,731	0.00%
2023/06/27	3	60.20	11	61.77	58.80	-8	12,580	-0.06%
2023/06/26	71	65.50	28	65.43	65.30	43	12,367	0.35%
2023/06/21	2	62.70	1	63.50	63.50	1	11,328	0.01%
2023/06/19	10	52.60	1	52.60	52.60	9	10,973	0.08%
2023/06/16	23	47.06	24	47.29	47.85	-1	10,939	-0.01%
2023/06/15	0	0.00	11	45.85	46.05	-11	10,667	-0.10%
2023/06/14	32	45.90	43	46.21	46.00	-11	10,499	-0.10%
2023/06/13	47	45.42	40	45.71	45.30	7	10,174	0.07%
2023/06/12	2.1	43.55	2	42.98	42.75	0.1	9,884	0.00%
2023/06/09	21	44.51	21	44.58	44.70	0	9,545	0.00%
2023/06/08	22	42.54	11	42.18	42.30	11	8,808	0.12%
2023/06/07	16	42.77	41	41.99	42.20	-25	8,347	-0.30%
2023/06/06	9	40.81	2	40.58	41.60	7	7,586	0.09%
2023/06/05	26	39.84	19	40.58	41.50	7	6,726	0.10%
2023/06/02	7	37.03	4	37.53	37.75	3	6,135	0.05%
2023/06/01	0	0.00	1	33.80	34.35	-1	5,841	-0.02%
2023/05/31	1	35.25	1	34.35	34.50	0	5,684	0.00%
2023/05/30	32	34.78	2.5	34.48	34.60	29.5	5,527	0.53%
2023/05/29	6	34.13	10	33.73	35.10	-4	5,297	-0.08%
2023/05/26	5	33.10	0	0.00	32.05	5	4,943	0.10%
2023/05/25	9	32.66	20	32.73	32.65	-11	4,861	-0.23%
2023/05/23	1	30.85	1	30.90	30.95	0	4,611	0.00%
2023/05/17	0	0.00	39	29.36	29.30	-39	4,463	-0.87%
2023/05/12	0	0.00	2	28.70	28.60	-2	4,397	-0.05%
2023/05/11	12	28.45	0	0.00	28.30	12	4,428	0.27%
2023/05/10	0	0.00	7	29.18	29.20	-7	4,405	-0.16%
2023/05/09	44	28.86	0	0.00	28.65	44	4,363	1.01%
2023/05/08	4.5	29.47	0	0.00	29.35	4.5	4,261	0.11%
2023/05/05	1	32.60	0	0.00	32.60	1	3,986	0.03%
2023/05/03	1	31.60	0	0.00	31.50	1	3,882	0.03%
2023/05/02	0	0.00	1	32.00	31.75	-1	3,932	-0.03%
2023/04/28	0	0.00	3	31.60	31.70	-3	3,923	-0.08%
2023/04/25	3	31.05	0	0.00	30.90	3	3,856	0.08%
2023/04/21	4	31.40	1	31.40	31.35	3	3,767	0.08%
2023/04/19	1	32.45	1	32.40	32.05	0	3,592	0.00%
2023/04/14	3	31.10	4	30.90	31.20	-1	3,253	-0.03%
2023/04/13	3	31.80	6	31.30	31.20	-3	3,171	-0.09%
2023/04/07	0	0.00	1	29.95	29.90	-1	2,834	-0.04%
2023/03/30	3	29.15	9	29.25	29.50	-6	2,665	-0.23%
2023/03/29	5	28.63	0	0.00	28.65	5	2,532	0.20%
2023/03/28	4	28.74	0	0.00	28.65	4	2,550	0.16%
2023/03/27	0	0.00	9	29.34	29.30	-9	2,527	-0.36%
2023/03/24	16	29.14	0	0.00	29.15	16	2,521	0.63%
2023/03/23	2	29.43	8	29.46	29.35	-6	2,499	-0.24%
2023/03/22	0	29.45	0	0.00	29.35	0	2,487	0.00%
2023/03/21	0	0.00	14	29.58	29.50	-14	2,414	-0.58%
2023/03/17	0	0.00	1	28.90	29.10	-1	2,415	-0.04%
2023/03/16	3	28.85	9	28.63	28.30	-6	2,370	-0.25%
2023/03/15	7	29.18	2	29.63	29.35	5	2,328	0.21%
2023/03/09	0	0.00	8	29.04	28.60	-8	2,265	-0.35%
2023/03/08	2	28.25	2	28.25	28.70	0	2,226	0.00%
2023/03/07	4	28.10	0	0.00	28.00	4	2,162	0.18%
2023/02/23	2	28.05	0	0.00	27.70	2	2,112	0.09%
2023/02/20	3	27.75	1	27.20	27.65	2	2,045	0.10%
2023/02/17	1	27.05	1	26.90	27.10	0	1,983	0.00%
2023/02/08	0	0.00	10	27.00	26.80	-10	2,102	-0.48%
2023/02/07	1	26.45	0	0.00	26.50	1	2,095	0.05%
2023/02/06	0	0.00	13	26.43	26.45	-13	2,117	-0.61%
2023/02/03	2	26.40	0	0.00	26.40	2	2,203	0.09%
2023/02/02	4	26.60	52	26.62	26.60	-48	2,203	-2.18%
2023/02/01	0	0.00	5	26.55	26.50	-5	2,228	-0.22%
2023/01/31	7	26.50	0	0.00	26.60	7	2,226	0.31%
2023/01/30	0	0.00	5	25.60	25.90	-5	2,175	-0.23%
2023/01/17	5	25.18	1	25.25	25.15	4	2,181	0.18%
2023/01/06	0	0.00	1	25.50	25.60	-1	2,319	-0.04%
2023/01/05	0	0.00	28	25.75	25.50	-28	2,394	-1.17%
2023/01/03	2	25.30	1	25.40	25.40	1	2,509	0.04%
2022/12/30	26	25.45	14	25.81	25.40	12	2,534	0.47%
2022/12/29	4	25.29	0	0.00	25.65	4	2,568	0.16%
2022/12/28	10	25.76	0	0.00	25.50	10	2,712	0.37%
2022/12/26	4	26.36	11	26.45	26.20	-7	2,813	-0.25%
2022/12/22	8	25.36	0	0.00	25.25	8	2,834	0.28%
2022/12/21	16	25.07	0	0.00	25.05	16	2,895	0.55%
2022/12/20	0	0.00	6	25.20	24.95	-6	2,946	-0.20%
2022/12/19	24	26.06	1	26.05	25.95	23	2,990	0.77%
2022/12/16	5	26.25	8	26.40	26.30	-3	3,026	-0.10%
2022/12/14	3	26.58	0	0.00	26.90	3	3,175	0.09%
2022/12/13	0	0.00	5	26.50	26.45	-5	3,179	-0.16%
2022/12/09	5	26.50	5	27.10	26.70	0	3,240	0.00%
2022/12/08	0	0.00	13	26.24	26.35	-13	3,282	-0.40%
2022/12/07	25	26.11	4	26.60	26.00	21	3,350	0.63%
2022/12/06	3	26.57	10	26.50	26.95	-7	3,346	-0.21%
2022/12/05	4	27.05	4	27.36	27.35	0	3,350	0.00%
2022/12/02	0	0.00	3	26.65	26.65	-3	3,290	-0.09%
2022/11/30	5	26.00	17	25.85	25.95	-12	3,348	-0.36%
2022/11/29	0	0.00	2	25.50	25.55	-2	3,456	-0.06%
2022/11/23	0	0.00	1	25.55	25.55	-1	4,204	-0.02%
2022/11/22	1	25.10	0	0.00	25.00	1	4,259	0.02%
2022/11/21	21	25.50	0	0.00	25.35	21	4,390	0.48%
2022/11/18	0	0.00	22	25.95	25.90	-22	4,731	-0.46%
2022/11/17	2	25.35	1	25.65	25.65	1	4,772	0.02%
2022/11/16	1	25.05	0	0.00	25.05	1	4,823	0.02%
2022/11/15	4	25.24	0	0.00	25.50	4	5,049	0.08%
2022/11/14	7	24.98	0	0.00	25.05	7	5,353	0.13%
2022/11/11	9	25.36	0	0.00	25.00	9	5,368	0.17%
2022/11/08	0	0.00	1	25.30	24.85	-1	5,629	-0.02%
2022/11/07	4	24.76	2	24.95	24.90	2	5,645	0.04%
2022/11/04	0	0.00	5	25.35	25.40	-5	5,672	-0.09%
2022/11/02	2	24.90	0	0.00	24.90	2	5,819	0.03%
2022/11/01	4	24.90	1	24.85	24.75	3	5,819	0.05%
2022/10/28	7	24.06	0	0.00	23.55	7	5,755	0.12%
2022/10/27	1	23.95	4	23.95	24.30	-3	5,750	-0.05%
2022/10/19	1	25.60	0	0.00	25.10	1	6,126	0.02%
2022/10/14	0	0.00	1	25.50	25.45	-1	6,192	-0.02%
2022/10/11	2	26.45	0	0.00	25.95	2	6,412	0.03%
2022/10/07	8	27.93	0	0.00	27.90	8	6,459	0.12%
2022/10/06	7	28.24	0	0.00	28.25	7	6,597	0.11%
2022/10/05	8	29.13	0	0.00	28.40	8	6,639	0.12%
2022/09/29	2	27.85	0	0.00	27.55	2	6,601	0.03%
2022/09/26	3	29.47	0	0.00	29.25	3	6,818	0.04%
2022/09/23	1	30.50	0	0.00	30.50	1	6,879	0.01%
2022/09/22	2	31.25	0	0.00	31.55	2	6,956	0.03%
2022/09/21	5	31.75	0	0.00	31.30	5	7,035	0.07%
2022/09/19	2	31.40	0	0.00	31.35	2	7,233	0.03%
2022/09/16	2	31.88	5	32.12	31.65	-3	7,247	-0.04%
2022/09/15	2	33.30	2	32.80	32.50	0	7,191	0.00%
2022/09/14	0	0.00	3	32.68	33.15	-3	7,084	-0.04%
2022/09/12	3	33.03	0	0.00	32.65	3	7,037	0.04%
2022/09/07	0	0.00	2	31.55	32.00	-2	7,020	-0.03%
2022/09/05	1	32.80	1	32.90	32.55	0	6,985	0.00%
2022/09/02	0	0.00	3	32.30	32.50	-3	6,875	-0.04%
2022/09/01	12	33.54	0	0.00	32.90	12	6,832	0.18%
2022/08/31	1	33.35	1	33.05	33.40	0	6,709	0.00%
2022/08/30	3	31.85	1	32.40	32.70	2	6,537	0.03%
2022/08/29	4	30.80	2	30.90	30.70	2	6,330	0.03%
2022/08/26	10	31.30	1	31.50	31.15	9	6,281	0.14%
2022/08/25	12	31.96	2.2	31.92	32.05	9.8	6,172	0.16%
2022/08/24	3	31.20	0	0.00	31.55	3	5,839	0.05%
2022/08/23	1	31.40	6	31.63	31.35	-5	5,778	-0.09%
2022/08/22	0	0.00	11	32.14	32.25	-11	5,735	-0.19%
2022/08/19	12.2	31.96	3	31.80	31.95	9.2	5,510	0.17%
2022/08/18	5	29.60	0	0.00	30.15	5	5,293	0.09%
2022/08/17	12	29.55	0	0.00	29.65	12	5,345	0.22%
2022/08/16	14	29.86	0	0.00	29.70	14	5,316	0.26%
2022/08/15	0	0.00	4	30.43	30.50	-4	5,074	-0.08%
2022/08/12	4	30.25	0	0.00	30.05	4	5,024	0.08%
2022/08/11	0	0.00	5	29.95	29.85	-5	4,987	-0.10%
2022/08/10	1	29.95	0	0.00	29.55	1	4,904	0.02%
2022/08/09	2	29.60	2	29.55	29.75	0	4,841	0.00%
2022/08/08	2	28.73	0	0.00	28.75	2	4,707	0.04%
2022/08/05	0	0.00	8	28.60	28.75	-8	4,676	-0.17%
2022/08/04	4	27.83	2	28.05	28.00	2	4,658	0.04%
2022/08/03	46	28.00	0	0.00	27.85	46	4,625	0.99%
2022/08/01	0	0.00	0.2	29.30	29.20	-0.2	4,547	0.00%
2022/07/29	1.2	30.14	0	0.00	30.35	1.2	4,473	0.03%
2022/07/28	3	30.70	4	30.34	30.30	-1	4,297	-0.02%
2022/07/27	0	0.00	3	29.92	29.95	-3	4,222	-0.07%
2022/07/26	0	0.00	3	30.05	29.80	-3	4,174	-0.07%
2022/07/25	0	0.00	2	29.80	29.60	-2	4,101	-0.05%
2022/07/22	0	0.00	1	30.00	29.70	-1	4,073	-0.02%
2022/07/21	0	0.00	2	30.00	29.90	-2	4,049	-0.05%
2022/07/20	1	30.55	0	0.00	30.35	1	3,972	0.03%
2022/07/19	0	0.00	4	29.90	29.80	-4	3,873	-0.10%
2022/07/18	1	29.30	3	28.85	29.40	-2	3,783	-0.05%
2022/07/15	5	27.82	4	28.10	28.00	1	3,622	0.03%
2022/07/14	0	0.00	13	27.50	27.70	-13	3,502	-0.37%
2022/07/13	6	26.02	76	26.83	26.95	-70	3,340	-2.10%
2022/07/12	34	26.02	5	26.70	25.75	29	3,264	0.89%
2022/07/11	13	28.15	9	28.51	28.10	4	3,209	0.12%
2022/07/08	0	0.00	49	27.29	27.40	-49	3,106	-1.58%
2022/07/07	8	25.76	0	0.00	25.95	8	3,048	0.26%
2022/07/06	14	26.27	1	26.50	26.05	13	3,015	0.43%
2022/07/05	58	26.42	7	26.43	26.30	51	2,977	1.71%
2022/07/04	3	30.03	3	29.47	29.10	0	2,754	0.00%
2022/07/01	45	28.60	4	28.89	28.55	41	2,680	1.53%
2022/06/29	0	0.00	1	31.05	30.95	-1	2,437	-0.04%
2022/06/28	0	0.00	20	30.28	30.65	-20	2,326	-0.86%
2022/06/27	0	0.00	33	29.10	30.05	-33	2,151	-1.53%
2022/06/24	6	27.99	30	28.33	28.00	-24	1,970	-1.22%
2022/06/22	0	0.00	1	28.25	27.40	-1	1,922	-0.05%
2022/06/21	10	27.49	2	27.95	27.80	8	1,921	0.42%
2022/06/20	3	27.88	0	0.00	27.65	3	1,904	0.16%
2022/06/16	4	27.95	8	28.50	27.10	-4	1,801	-0.22%
2022/06/15	12	28.33	0	0.00	28.05	12	1,760	0.68%
2022/06/14	2	27.95	0	0.00	28.15	2	1,842	0.11%
2022/06/02	0	0.00	1	26.85	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.50	26.45	-1	1,660	-0.06%
2022/05/26	1	25.90	75	26.12	25.90	-74	1,705	-4.34%
2022/05/25	49	25.66	172	25.78	25.40	-123	1,690	-7.28%	大賣/鉅額交易
2022/05/24	0	0.00	1	25.10	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	1	25.00	25.00	-1	1,815	-0.06%
2022/05/20	15	24.67	0	0.00	24.60	15	1,850	0.81%
2022/05/11	1	23.40	0	0.00	23.30	1	2,385	0.04%
2022/05/09	2	22.98	0	0.00	22.70	2	2,417	0.08%
2022/05/06	1	23.50	0	0.00	23.50	1	2,422	0.04%
2022/05/03	2	23.13	0	0.00	23.10	2	2,501	0.08%
2022/04/29	6	23.43	0	0.00	23.35	6	2,523	0.24%
2022/04/27	6	23.05	0	0.00	23.00	6	2,652	0.23%
2022/04/26	4	23.94	0	0.00	23.85	4	2,708	0.15%
2022/04/25	1	23.80	0	0.00	23.85	1	2,750	0.04%
2022/04/20	2	24.15	2	24.60	24.65	0	2,886	0.00%
2022/04/19	0	0.00	2	24.15	24.20	-2	2,922	-0.07%
2022/04/18	6	24.21	0	0.00	24.10	6	2,987	0.20%
2022/04/15	52	24.36	0	0.00	24.60	52	3,125	1.66%
2022/04/06	1	25.85	0	0.00	25.80	1	4,275	0.02%
2022/04/01	4	25.85	0	0.00	25.90	4	4,586	0.09%
2022/03/31	1	26.05	0	0.00	26.05	1	4,630	0.02%
2022/03/30	0	0.00	1	26.45	26.40	-1	4,643	-0.02%
2022/03/29	39	25.99	0	0.00	26.00	39	4,668	0.84%
2022/03/28	60	25.95	0	0.00	26.15	60	4,657	1.29%
2022/03/25	0	0.00	60	26.36	26.25	-60	4,658	-1.29%
2022/03/24	0	26.45	51	26.56	26.65	-51	4,645	-1.10%
2022/03/23	0	0.00	49	26.47	26.25	-49	4,641	-1.06%
2022/03/22	0	0.00	12	26.43	26.40	-12	4,742	-0.25%
2022/03/21	0	0.00	1	26.55	26.20	-1	4,789	-0.02%
2022/03/18	5	26.24	0	0.00	26.30	5	4,784	0.10%
2022/03/17	4	26.23	15	26.65	26.20	-11	4,800	-0.23%
2022/03/10	0	0.00	4	25.48	25.80	-4	4,732	-0.08%
2022/03/09	5	24.75	0	0.00	24.70	5	4,690	0.11%
2022/03/08	1	24.75	0	0.00	23.55	1	4,670	0.02%
2022/03/07	9	25.11	0	0.00	24.80	9	4,639	0.19%
2022/03/03	1	25.90	0	0.00	25.80	1	4,610	0.02%
2022/03/02	9	25.82	0	0.00	25.80	9	4,644	0.19%
2022/03/01	18	25.97	0	0.00	26.00	18	4,646	0.39%
2022/02/25	71	26.09	0	0.00	25.60	71	4,582	1.55%
2022/02/24	105	26.10	0	0.00	25.90	105	4,501	2.33%	大買/鉅額交易
2022/02/23	10	26.13	109	26.75	26.85	-99	4,378	-2.26%	大賣/
2022/02/22	71	26.07	0	0.00	25.85	71	4,351	1.63%
2022/02/21	20	26.65	0	0.00	26.55	20	4,480	0.45%
2022/02/18	3	26.43	22	27.12	27.20	-19	4,619	-0.41%
2022/02/17	1	27.25	108	27.08	26.70	-107	4,659	-2.30%	大賣/鉅額交易
2022/02/16	77	25.94	0	0.00	25.85	77	4,741	1.62%
2022/02/15	11	26.07	1	26.15	26.05	10	4,714	0.21%
2022/02/14	38	26.08	0	0.00	26.10	38	4,724	0.80%
2022/02/11	0	0.00	18	26.76	26.70	-18	4,727	-0.38%
2022/02/09	0	0.00	2	27.00	26.80	-2	4,748	-0.04%
2022/02/07	2	26.50	0	0.00	26.65	2	4,887	0.04%
2022/01/24	1	26.60	0	0.00	26.80	1	5,185	0.02%
2022/01/20	4	27.35	0	0.00	27.30	4	5,529	0.07%
2022/01/19	0	0.00	4	28.16	27.95	-4	5,495	-0.07%
2022/01/18	3	27.40	0	0.00	27.35	3	5,466	0.05%
2022/01/17	0	0.00	3	28.05	27.85	-3	5,477	-0.05%
2022/01/11	11	28.49	0	0.00	28.45	11	5,429	0.20%
2022/01/10	1	28.95	12	28.94	28.70	-11	5,401	-0.20%
2022/01/07	1	28.30	0	0.00	27.55	1	5,316	0.02%
2022/01/06	2	28.50	1	28.90	28.50	1	5,372	0.02%
2022/01/05	29	28.42	1	28.55	28.80	28	5,455	0.51%
2022/01/04	0	0.00	15	29.70	29.30	-15	5,337	-0.28%
2022/01/03	6	28.98	24	29.11	28.50	-18	5,174	-0.35%
2021/12/30	0	0.00	11	28.54	28.40	-11	4,886	-0.23%
2021/12/29	9	28.59	5	28.45	28.55	4	4,837	0.08%
2021/12/28	10	28.15	4.4	27.83	28.40	5.6	4,602	0.12%
2021/12/27	0	0.00	24	26.64	27.00	-24	4,368	-0.55%
2021/12/24	7	26.37	0	0.00	26.45	7	4,485	0.16%
2021/12/16	1	26.90	1	27.30	26.65	0	6,068	0.00%
2021/12/15	0	0.00	1	26.35	26.90	-1	5,958	-0.02%
2021/12/14	1	26.00	0	0.00	26.05	1	5,917	0.02%
2021/12/13	2	26.70	5	27.00	26.65	-3	5,937	-0.05%
2021/12/10	5	25.85	1	26.30	26.40	4	5,943	0.07%
2021/12/09	6	26.25	16	26.30	25.90	-10	5,921	-0.17%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/12/07	17	25.96	0	0.00	26.10	17	5,920	0.29%
2021/12/06	4	26.36	0	0.00	26.20	4	5,939	0.07%
2021/12/03	0	0.00	15	26.60	26.35	-15	6,066	-0.25%
2021/12/02	11	25.93	1	26.00	26.00	10	6,059	0.17%
2021/12/01	1	26.15	0	0.00	26.40	1	6,112	0.02%
2021/11/30	0	0.00	36	26.47	26.40	-36	6,272	-0.57%
2021/11/29	11	25.39	2	26.25	26.25	9	6,314	0.14%
2021/11/26	23	26.06	10	26.20	26.30	13	6,328	0.21%
2021/11/22	0	0.00	3	27.47	27.00	-3	6,577	-0.05%
2021/11/19	1	27.00	1	27.70	26.95	0	6,592	0.00%
2021/11/18	7	27.63	0	0.00	27.45	7	6,548	0.11%
2021/11/17	11	28.90	41	28.91	29.00	-30	6,373	-0.47%
2021/11/16	2	27.80	44	28.50	28.25	-42	6,195	-0.68%
2021/11/15	20	28.07	108	28.20	28.25	-88	5,960	-1.48%	大賣/
2021/11/09	0	0.00	15	26.83	26.65	-15	5,720	-0.26%
2021/11/04	1	27.65	4	27.61	27.20	-3	5,946	-0.05%
2021/10/29	0	0.00	11	27.17	27.80	-11	5,863	-0.19%
2021/10/28	7	26.11	1	26.30	26.00	6	5,557	0.11%
2021/10/27	1	26.10	0	0.00	26.15	1	5,849	0.02%
2021/10/22	3	26.08	0	0.00	26.20	3	6,040	0.05%
2021/10/20	0	0.00	1	26.80	26.50	-1	6,082	-0.02%
2021/10/19	0	0.00	2	27.10	26.85	-2	6,252	-0.03%
2021/10/18	2	26.13	0	0.00	26.25	2	6,207	0.03%
2021/10/14	0	0.00	40	27.25	26.55	-40	6,182	-0.65%
2021/10/13	0	0.00	3	26.87	27.35	-3	6,140	-0.05%
2021/10/12	1	26.05	0	0.00	26.10	1	6,095	0.02%
2021/10/08	2	26.28	0	0.00	26.30	2	6,217	0.03%
2021/10/07	40	26.94	0	0.00	26.75	40	6,188	0.65%
2021/10/04	0	0.00	1	26.55	26.05	-1	6,021	-0.02%
2021/10/01	2	27.20	3	28.18	26.55	-1	5,962	-0.02%
2021/09/30	7	27.89	1	28.40	27.75	6	5,796	0.10%
2021/09/29	12	28.80	15	28.52	28.30	-3	5,625	-0.05%
2021/09/28	1	28.90	0	0.00	29.15	1	5,360	0.02%
2021/09/27	17	28.52	16	28.73	28.55	1	5,168	0.02%
2021/09/24	4	27.83	6	27.62	27.85	-2	4,704	-0.04%
2021/09/15	0	0.00	1	26.25	26.50	-1	4,097	-0.02%
2021/09/08	1	26.20	0	0.00	26.35	1	3,970	0.03%
2021/09/06	1	27.75	0	0.00	26.85	1	3,802	0.03%
2021/09/03	4	27.69	6	27.33	27.70	-2	3,735	-0.05%
2021/09/02	5	27.45	0	0.00	26.85	5	3,561	0.14%
2021/08/31	0	0.00	6	26.58	27.15	-6	3,446	-0.17%
2021/08/30	8	26.56	5	27.55	26.60	3	3,386	0.09%
2021/08/27	0	0.00	1	25.40	25.35	-1	3,222	-0.03%
2021/08/26	5	24.05	0	0.00	24.20	5	3,119	0.16%
2021/08/24	2	22.80	0	0.00	22.75	2	3,037	0.07%
2021/08/18	1	22.80	0	0.00	23.15	1	3,013	0.03%
2021/08/17	1	23.75	0	0.00	22.65	1	2,993	0.03%
2021/08/16	0	0.00	2	24.10	23.90	-2	2,965	-0.07%
2021/08/13	6	25.25	0	0.00	25.05	6	2,944	0.20%
2021/08/10	1	25.95	0	0.00	25.35	1	2,843	0.04%
2021/08/09	0	0.00	2	28.30	28.15	-2	2,685	-0.07%
2021/08/06	0	0.00	1	27.50	28.15	-1	2,582	-0.04%
2021/08/04	2	27.85	0	0.00	27.60	2	2,477	0.08%
2021/08/03	1	27.90	0	0.00	28.15	1	2,420	0.04%
2021/08/02	10	27.70	2	27.93	28.10	8	2,336	0.34%
2021/07/30	0	0.00	10	26.69	26.90	-10	2,006	-0.50%
2021/07/28	1	23.30	0	0.00	23.70	1	1,765	0.06%
2021/07/27	0	0.00	4	24.40	24.30	-4	1,782	-0.22%
2021/07/26	3	24.80	0	0.00	24.70	3	1,775	0.17%
2021/07/23	2	25.35	0	0.00	25.20	2	1,739	0.11%
2021/07/20	1	24.30	0	0.00	24.15	1	1,581	0.06%
2021/07/19	10	25.15	5	25.45	24.85	5	1,566	0.32%
2021/07/15	3	22.63	6	24.50	24.50	-3	1,480	-0.20%
2021/07/09	0	0.00	0	23.00	22.25	0	1,425	0.00%
2021/06/30	0	0.00	1.1	22.83	22.70	-1.1	1,822	-0.06%
2021/06/24	2	22.80	0	0.00	22.75	2	1,968	0.10%
2021/06/22	2	23.15	0	0.00	22.80	2	1,995	0.10%
2021/06/10	0	0.00	2	22.50	22.50	-2	2,427	-0.08%
2021/06/07	0	0.00	0	22.70	22.75	0	2,540	0.00%
2021/05/12	2	20.85	0	0.00	21.65	2	3,244	0.06%
2021/05/03	0	0.00	1	26.35	26.20	-1	3,880	-0.03%
2021/04/28	2	27.00	0	0.00	27.00	2	3,913	0.05%
2021/04/27	1	26.70	4	26.88	27.30	-3	3,979	-0.08%
2021/04/26	0	0.00	5	26.90	26.70	-5	4,111	-0.12%
2021/04/23	0	0.00	3	26.30	26.60	-3	4,347	-0.07%
2021/04/22	0	0.00	5	27.20	26.50	-5	4,470	-0.11%
2021/04/16	4	28.03	0	0.00	27.85	4	4,641	0.09%
2021/04/14	3	27.68	5	27.80	28.00	-2	4,652	-0.04%
2021/04/13	0	0.00	2	28.95	28.15	-2	4,708	-0.04%
2021/04/09	6	28.98	10	29.26	29.00	-4	4,678	-0.09%
2021/04/08	4	28.58	10	28.00	28.85	-6	4,623	-0.13%
2021/04/07	0	0.00	27	27.99	28.05	-27	4,576	-0.59%
2021/04/01	3	26.98	0	0.00	26.90	3	4,543	0.07%
2021/03/31	14	26.98	0	0.00	27.20	14	4,545	0.31%
2021/03/30	10	27.49	0	0.00	27.40	10	4,525	0.22%
2021/03/26	20	27.45	0	0.00	27.55	20	4,486	0.45%
2021/03/25	6	27.01	0	0.00	27.35	6	4,500	0.13%
2021/03/24	12	27.08	0	0.00	27.05	12	4,528	0.26%
2021/03/23	21	27.64	52	27.52	27.10	-31	4,538	-0.68%
2021/03/22	22	28.61	14	28.84	28.45	8	4,594	0.17%
2021/03/18	8	28.55	2	28.05	28.35	6	4,466	0.13%
2021/03/16	0	0.00	12	27.90	28.25	-12	4,543	-0.26%
2021/03/15	0	0.00	22	27.94	27.85	-22	4,656	-0.47%
2021/03/08	6	27.37	0	0.00	27.00	6	4,793	0.13%
2021/03/02	0	0.00	3	26.50	25.95	-3	4,758	-0.06%
2021/02/26	5	25.20	0	0.00	25.95	5	5,021	0.10%
2021/02/23	2	25.10	1	25.10	25.15	1	5,275	0.02%
2021/02/22	0	0.00	5	25.90	25.55	-5	5,716	-0.09%
2021/02/19	1	25.15	0	0.00	25.70	1	5,983	0.02%
2021/02/18	0	0.00	47	24.91	25.50	-47	6,045	-0.78%
2021/02/05	0	0.00	1	23.40	23.50	-1	6,088	-0.02%
2021/02/03	18	23.99	0	0.00	23.85	18	6,183	0.29%
2021/02/02	0	0.00	20	23.63	23.60	-20	6,271	-0.32%
2021/02/01	22	23.06	32	24.18	22.50	-10	6,330	-0.16%
2021/01/28	8	24.11	14	24.32	23.55	-6	6,283	-0.10%
2021/01/20	0	0.00	1	24.20	23.50	-1	7,039	-0.01%
2021/01/18	9	22.41	2	22.35	25.65	7	7,289	0.10%
2021/01/15	8	24.96	1	25.60	24.50	7	7,472	0.09%
2021/01/14	7	26.28	0	0.00	26.10	7	7,616	0.09%
2021/01/13	17	26.23	0	0.00	26.00	17	7,644	0.22%
2021/01/12	31	28.21	0	0.00	27.25	31	7,628	0.41%
2021/01/08	7	29.15	0	0.00	29.15	7	7,931	0.09%
2021/01/07	5	29.90	5	29.95	29.40	0	8,027	0.00%
2021/01/06	14	28.77	0	0.00	29.15	14	8,239	0.17%
2021/01/05	0	0.00	45	30.46	30.55	-45	8,375	-0.54%
2020/12/30	0	0.00	5	30.50	30.05	-5	8,843	-0.06%
2020/12/29	0	0.00	4	30.10	29.50	-4	9,133	-0.04%
2020/12/28	0	0.00	10	30.23	30.15	-10	9,367	-0.11%
2020/12/25	0	0.00	1	29.45	29.20	-1	9,453	-0.01%
2020/12/24	0	0.00	1	29.30	29.40	-1	9,529	-0.01%
2020/12/23	9	28.47	5	28.89	29.30	4	9,655	0.04%
2020/12/22	0	0.00	1	28.65	28.25	-1	10,782	-0.01%
2020/12/18	2	28.95	1	29.00	29.40	1	11,095	0.01%
2020/12/16	1	30.15	0	0.00	30.15	1	11,178	0.01%
2020/12/11	4	29.00	0	0.00	29.15	4	11,322	0.04%
2020/12/10	2	29.90	0	0.00	29.70	2	11,414	0.02%
2020/12/09	5	30.00	16	30.39	30.75	-11	11,468	-0.10%
2020/12/04	3	28.60	3	29.05	28.60	0	11,589	0.00%
2020/12/03	0	0.00	10	28.93	28.80	-10	11,760	-0.09%
2020/12/02	6	28.63	0	0.00	28.45	6	11,930	0.05%
2020/12/01	4	28.75	0	0.00	29.35	4	12,367	0.03%
2020/11/30	31	28.80	5	28.55	28.60	26	12,822	0.20%
2020/11/27	4	29.14	0	0.00	29.15	4	13,012	0.03%
2020/11/26	7	30.04	0	0.00	29.45	7	13,112	0.05%
2020/11/25	12	29.77	0	0.00	29.40	12	13,214	0.09%
2020/11/24	69	30.68	10	30.65	30.50	59	13,074	0.45%
2020/11/23	33	30.73	0	0.00	30.80	33	13,164	0.25%
2020/11/20	15	31.40	0	0.00	30.80	15	13,861	0.11%
2020/11/19	24	31.25	7	30.30	31.00	17	13,900	0.12%
2020/11/18	49	33.69	45	35.48	32.55	4	13,522	0.03%
2020/11/17	113	36.34	3	37.02	36.15	110	13,395	0.82%	大買/鉅額交易
2020/11/16	9	36.31	12	36.98	36.80	-3	13,678	-0.02%
2020/11/13	0	0.00	25	36.84	36.50	-25	13,837	-0.18%
2020/11/12	48	36.06	4	35.95	36.15	44	14,144	0.31%
2020/11/11	3	36.25	22	36.92	36.90	-19	14,467	-0.13%
2020/11/10	27	36.11	0	0.00	36.15	27	14,618	0.18%
2020/11/09	0	0.00	79	36.96	37.25	-79	14,931	-0.53%
2020/11/06	15	36.15	0	0.00	36.15	15	15,233	0.10%
2020/11/05	0	0.00	12	37.54	36.75	-12	15,914	-0.08%
2020/11/02	3	36.60	3	36.70	36.10	0	16,099	0.00%
2020/10/30	10	37.25	6	37.45	36.55	4	16,172	0.02%
2020/10/29	6	37.98	6	37.18	37.95	0	16,032	0.00%
2020/10/28	7	36.99	10	37.80	37.05	-3	15,940	-0.02%
2020/10/27	4	36.73	0	0.00	36.85	4	15,541	0.03%
2020/10/26	0	0.00	62.3	36.27	36.30	-62.3	15,581	-0.40%
2020/10/23	3	35.30	22	35.32	36.00	-19	15,291	-0.12%
2020/10/22	3	33.18	15	33.52	33.00	-12	14,867	-0.08%
2020/10/21	3	32.40	36	32.81	33.00	-33	14,600	-0.23%
2020/10/20	22	32.34	0	0.00	32.40	22	14,543	0.15%
2020/10/19	19	32.53	16	33.10	32.65	3	14,460	0.02%
2020/10/16	1	33.05	1	32.25	33.15	0	14,423	0.00%
2020/10/15	2	32.93	0	0.00	33.15	2	14,187	0.01%
2020/10/14	3	32.33	42	32.32	32.30	-39	14,049	-0.28%
2020/10/13	0	0.00	20	32.20	31.75	-20	13,853	-0.14%
2020/10/12	20	32.20	0	0.00	32.20	20	13,665	0.15%
2020/10/08	1	30.10	0	0.00	30.00	1	13,393	0.01%
2020/10/07	3	29.60	17	30.10	30.00	-14	13,332	-0.11%
2020/10/06	14	29.74	0	0.00	29.90	14	13,297	0.11%
2020/09/28	1	27.50	4	27.95	28.15	-3	13,018	-0.02%
2020/09/25	9	28.84	16	29.44	27.15	-7	12,999	-0.05%
2020/09/24	5	28.97	6	28.44	29.00	-1	11,943	-0.01%
2020/09/23	0	0.00	3	28.10	28.20	-3	11,760	-0.03%
2020/09/22	3	27.15	5	27.85	27.95	-2	11,712	-0.02%
2020/09/21	7	27.89	13	28.63	27.80	-6	11,732	-0.05%
2020/09/18	0	0.00	5	28.29	28.20	-5	11,688	-0.04%
2020/09/17	3	27.73	163	27.55	28.10	-160	11,712	-1.37%	大賣/鉅額交易
2020/09/16	2	26.48	5	26.65	26.80	-3	11,571	-0.03%
2020/09/15	6	26.68	33	27.16	26.50	-27	11,517	-0.23%
2020/09/14	17	25.89	2	25.75	26.15	15	11,405	0.13%
2020/09/11	102	26.46	0	0.00	26.00	102	11,235	0.91%	大買/鉅額交易
2020/09/10	43	27.00	0	0.00	26.90	43	11,123	0.39%
2020/09/09	74	27.32	36	27.76	27.50	38	11,045	0.34%
2020/09/08	45	27.72	0	0.00	27.10	45	10,906	0.41%
2020/09/07	6	28.80	0	0.00	28.70	6	10,716	0.06%
2020/09/04	109	29.53	32	28.70	29.60	77	10,534	0.73%	大買/
2020/09/03	4	29.11	1	29.85	29.00	3	10,036	0.03%
2020/09/02	5	26.85	2	27.30	28.00	3	9,499	0.03%
2020/09/01	14	27.01	0	0.00	27.00	14	9,447	0.15%
2020/08/31	0	0.00	4	26.91	27.20	-4	9,337	-0.04%
2020/08/28	2	26.25	2	26.50	26.50	0	9,153	0.00%
2020/08/27	4	25.90	2	25.70	25.75	2	9,005	0.02%
2020/08/26	15	26.43	3	26.43	25.75	12	8,866	0.14%
2020/08/25	4	25.80	11	25.96	26.05	-7	8,134	-0.09%
2020/08/24	5	23.46	0	0.00	23.70	5	8,044	0.06%
2020/08/21	14	24.19	0	0.00	23.50	14	7,980	0.18%
2020/08/20	17	24.17	12	23.98	23.40	5	7,820	0.06%
2020/08/19	25	26.05	29	25.72	25.90	-4	7,567	-0.05%
2020/08/18	19	25.44	17	24.97	25.80	2	7,345	0.03%
2020/08/17	0	0.00	38	25.23	25.10	-38	7,016	-0.54%
2020/08/14	0	0.00	111	23.56	24.15	-111	6,639	-1.67%	大賣/鉅額交易
2020/08/13	14	24.71	0	0.00	23.85	14	6,448	0.22%
2020/08/12	2	22.75	5	23.27	24.00	-3	6,039	-0.05%
2020/08/11	110	23.16	7	23.09	21.90	103	5,662	1.82%	大買/鉅額交易
2020/08/10	0	0.00	2	22.50	22.85	-2	4,937	-0.04%
2020/08/07	3	19.80	18	19.89	20.80	-15	4,861	-0.31%
2020/08/06	2	19.55	0	0.00	19.35	2	4,793	0.04%
2020/08/05	12	19.35	0	0.00	19.30	12	4,725	0.25%
2020/08/03	13	18.45	19	18.18	18.30	-6	4,731	-0.13%
2020/07/30	1	17.75	99	18.14	17.95	-98	4,948	-1.98%
2020/07/29	103	16.67	7	16.69	17.00	96	4,785	2.01%	大買/
2020/07/28	0	0.00	3	16.15	16.25	-3	4,737	-0.06%
2020/07/24	6	16.43	1	16.35	16.65	5	4,754	0.11%
2020/07/23	2	16.65	0	0.00	16.80	2	4,757	0.04%
2020/07/22	0	0.00	9	16.18	16.70	-9	4,742	-0.19%
2020/07/21	2	15.85	0	0.00	15.75	2	4,643	0.04%
2020/07/20	0	0.00	3	15.82	15.75	-3	4,638	-0.06%
2020/07/17	20	15.73	10	15.80	15.50	10	4,627	0.22%
2020/07/16	5	15.75	5	16.01	16.10	0	4,610	0.00%
2020/07/15	2	15.65	0	0.00	15.70	2	4,578	0.04%
2020/07/14	10	15.84	0	0.00	15.70	10	4,630	0.22%
2020/07/13	16	16.49	9	16.70	16.35	7	4,586	0.15%
2020/07/10	1	16.70	0	0.00	16.60	1	4,545	0.02%
2020/07/09	10	18.65	0	0.00	18.65	10	4,420	0.23%
2020/07/08	0	0.00	1	19.00	18.90	-1	4,246	-0.02%
2020/07/07	0.5	18.95	3	19.00	18.95	-2.5	4,145	-0.06%
2020/07/06	13	19.22	0	0.00	19.40	13	4,033	0.32%
2020/07/03	5	18.85	1	18.80	18.80	4	3,932	0.10%
2020/07/02	15	18.25	15	18.25	18.35	0	3,850	0.00%
2020/07/01	3	18.10	0	0.00	18.10	3	3,798	0.08%
2020/06/30	2	18.00	9	18.10	18.05	-7	3,765	-0.19%
2020/06/24	5	17.75	0	0.00	17.65	5	3,654	0.14%
2020/06/15	0	0.00	1	17.00	16.95	-1	3,718	-0.03%
2020/06/12	3	16.42	4	16.35	16.70	-1	3,732	-0.03%
2020/06/11	5	16.90	0	0.00	16.85	5	3,736	0.13%
2020/06/10	1	17.40	0	0.00	17.35	1	3,742	0.03%
2020/06/09	8	17.73	0	0.00	17.55	8	3,811	0.21%
2020/06/08	0	0.00	15	17.94	17.85	-15	3,848	-0.39%
2020/06/05	11	17.40	0	0.00	17.55	11	3,677	0.30%
2020/06/04	1	17.35	0	0.00	17.35	1	3,669	0.03%
2020/06/03	0	0.00	1	17.40	17.45	-1	3,717	-0.03%
2020/06/02	2	17.40	3	17.25	17.30	-1	3,723	-0.03%
2020/06/01	0	0.00	2	17.40	17.30	-2	3,836	-0.05%
2020/05/29	3	17.27	25	17.51	17.35	-22	3,982	-0.55%
2020/05/28	2	17.10	0	0.00	16.90	2	3,864	0.05%
2020/05/27	7	17.16	4	17.15	17.15	3	3,917	0.08%
2020/05/26	4	17.45	8	17.51	17.20	-4	3,978	-0.10%
2020/05/21	16	16.85	0	0.00	16.85	16	3,920	0.41%
2020/05/18	8	17.00	0	0.00	16.85	8	4,128	0.19%
2020/05/14	0	0.00	6	17.13	17.05	-6	4,336	-0.14%
2020/05/13	9	17.42	2	17.40	17.35	7	4,454	0.16%
2020/05/12	2	16.65	6	16.67	16.75	-4	4,257	-0.09%
2020/05/11	11	17.78	26	17.67	17.50	-15	4,161	-0.36%
2020/05/08	0	0.00	5	16.95	17.30	-5	3,963	-0.13%
2020/05/07	8	17.20	35	17.12	17.40	-27	3,873	-0.70%
2020/05/06	109	16.50	128	16.90	16.95	-19	3,715	-0.51%	大買/大賣/
2020/04/29	1	15.40	0	0.00	15.35	1	3,549	0.03%
2020/04/21	0	0.00	1	14.60	14.45	-1	3,791	-0.03%
2020/04/15	0	0.00	80	14.70	14.75	-80	4,016	-1.99%
2020/04/14	80	14.65	0	0.00	14.55	80	4,053	1.97%
2020/04/08	0	0.00	1	14.45	14.50	-1	4,304	-0.02%
2020/04/07	0	0.00	2	14.70	14.60	-2	4,325	-0.05%
2020/04/06	0	0.00	60	14.28	14.30	-60	4,465	-1.34%
2020/04/01	58	14.08	0	0.00	14.50	58	4,451	1.30%
2020/03/25	3	14.25	0	0.00	14.05	3	4,341	0.07%
2020/03/24	7	13.86	0	0.00	14.00	7	4,310	0.16%
2020/03/23	20	12.75	20	12.85	12.80	0	4,248	0.00%
2020/03/20	2	13.75	0	0.00	13.75	2	4,208	0.05%
2020/03/16	5	14.30	0	0.00	14.35	5	3,994	0.13%
2020/03/13	0	0.00	1	13.95	14.10	-1	3,956	-0.03%
2020/03/11	4	15.95	0	0.00	15.95	4	3,778	0.11%
2020/03/05	122	16.99	102	17.02	16.95	20	3,607	0.55%	大買/大賣/
2020/03/04	1	16.30	1	16.95	17.00	0	3,478	0.00%
2020/03/02	0	0.00	1	15.30	15.90	-1	3,272	-0.03%
2020/02/26	5	16.75	0	0.00	16.65	5	3,145	0.16%
2020/02/25	1	16.75	0	0.00	16.80	1	3,109	0.03%
2020/02/21	2	17.20	0	0.00	16.90	2	3,048	0.07%
2020/02/20	11	17.69	0	0.00	17.50	11	2,987	0.37%
2020/02/19	0	0.00	24	17.13	17.10	-24	2,859	-0.84%
2020/02/18	28	17.48	0	0.00	17.20	28	2,789	1.00%
2020/02/17	0	0.00	7	17.06	17.20	-7	2,656	-0.26%
2020/02/14	0	0.00	4	16.58	16.75	-4	2,508	-0.16%
2020/02/11	11	15.70	10	15.75	15.80	1	2,364	0.04%
2020/02/04	0	0.00	15	15.90	15.75	-15	2,676	-0.56%
2020/01/31	18	15.84	62	15.75	15.70	-44	2,627	-1.67%
2020/01/30	60	15.51	0	0.00	15.45	60	2,585	2.32%
2020/01/20	0	0.00	3	17.15	17.15	-3	2,514	-0.12%
2020/01/17	0	0.00	5	17.00	16.95	-5	2,533	-0.20%
2020/01/16	0	0.00	42	16.65	16.75	-42	2,453	-1.71%
2020/01/15	0	0.00	2	16.65	16.60	-2	2,449	-0.08%
2020/01/14	35	16.60	0	0.00	16.55	35	2,432	1.44%
2020/01/13	100	16.73	96	16.85	16.75	4	2,436	0.16%
2020/01/10	0	0.00	108	16.50	16.30	-108	2,313	-4.67%	大賣/鉅額交易
2020/01/09	10	16.10	47	16.00	16.00	-37	2,221	-1.67%
2020/01/08	261	16.00	120	15.96	15.90	141	2,195	6.42%	大買/大賣/鉅額交易
2020/01/07	1	15.95	2	16.05	16.05	-1	2,187	-0.05%
2020/01/06	0	0.00	2	15.55	15.55	-2	2,132	-0.09%
2020/01/02	4	16.38	0	0.00	16.20	4	2,077	0.19%
2019/12/31	0	0.00	20	15.90	15.85	-20	1,981	-1.01%
2019/12/30	15	15.85	34	15.89	15.85	-19	1,928	-0.99%
2019/12/27	5	15.10	0	0.00	14.95	5	1,765	0.28%
2019/12/25	0	0.00	2	14.90	14.90	-2	1,768	-0.11%
2019/12/24	0	0.00	2	14.85	14.90	-2	1,813	-0.11%
2019/12/17	0	0.00	1	14.80	14.85	-1	1,851	-0.05%
2019/12/13	2	14.78	2	14.90	14.75	0	1,898	0.00%
2019/12/12	4	14.85	0	0.00	14.80	4	1,913	0.21%
2019/12/11	3	14.87	0	0.00	14.90	3	1,937	0.15%
2019/12/10	0	0.00	2	14.90	14.95	-2	2,150	-0.09%
2019/12/09	0	0.00	4	14.75	14.75	-4	2,152	-0.19%
2019/12/06	0	0.00	2	14.80	14.75	-2	2,196	-0.09%
2019/12/03	2	14.80	0	0.00	14.75	2	2,292	0.09%
2019/12/02	2	14.80	0	0.00	14.70	2	2,406	0.08%
2019/11/27	0	0.00	2	15.10	15.10	-2	2,691	-0.07%
2019/11/22	0	0.00	2	14.85	15.00	-2	2,787	-0.07%
2019/11/21	0	0.00	2	14.70	14.85	-2	2,911	-0.07%
2019/11/19	15	14.95	0	0.00	15.00	15	3,622	0.41%
2019/11/15	0	0.00	5	15.05	15.05	-5	4,007	-0.12%
2019/11/12	3	15.20	0	0.00	15.20	3	4,098	0.07%
2019/11/11	3	15.05	0	0.00	15.05	3	4,217	0.07%
2019/11/08	2	15.70	0	0.00	15.60	2	4,211	0.05%
2019/11/07	0	0.00	3	15.90	15.70	-3	4,215	-0.07%
2019/11/06	0	0.00	1	16.30	16.20	-1	4,152	-0.02%
2019/11/05	9	16.03	16	16.08	16.25	-7	4,060	-0.17%
2019/11/04	0	0.00	2	15.50	15.60	-2	3,800	-0.05%
2019/10/29	2	15.60	0	0.00	15.45	2	3,797	0.05%
2019/10/25	7	15.83	0	0.00	15.75	7	3,786	0.18%
2019/10/22	2	15.70	1	15.70	15.65	1	3,854	0.03%
2019/10/21	3	15.73	10	15.70	15.75	-7	3,863	-0.18%
2019/10/18	2	15.50	0	0.00	15.65	2	3,816	0.05%
2019/10/17	2	15.65	0	0.00	15.65	2	3,808	0.05%
2019/10/16	2	15.45	1	15.60	15.50	1	3,779	0.03%
2019/10/15	2	15.55	10	15.60	15.50	-8	3,781	-0.21%
2019/10/14	19	15.37	12	15.45	15.35	7	3,729	0.19%
2019/10/08	2	15.00	0	0.00	14.95	2	3,688	0.05%
2019/10/07	2	14.95	0	0.00	14.90	2	3,668	0.05%
2019/10/04	2	14.50	0	0.00	14.50	2	3,646	0.05%
2019/10/03	0	0.00	3	14.45	14.50	-3	3,675	-0.08%
2019/10/02	5	14.65	0	0.00	14.65	5	3,683	0.14%
2019/09/27	7	14.61	0	0.00	14.70	7	3,850	0.18%
2019/09/25	11	15.30	0	0.00	15.30	11	3,802	0.29%
2019/09/20	0	0.00	1	15.50	15.55	-1	3,781	-0.03%
2019/09/18	7	15.45	6	15.45	15.45	1	3,768	0.03%
2019/09/17	4	15.68	0	0.00	15.65	4	3,739	0.11%
2019/09/16	5	15.90	25	15.79	15.80	-20	3,753	-0.53%
2019/09/12	29	16.04	28	16.13	15.95	1	3,731	0.03%
2019/09/10	12	15.37	0	0.00	15.35	12	3,515	0.34%
2019/09/09	8	15.69	0	0.00	15.65	8	3,495	0.23%
2019/09/06	7	15.70	0	0.00	15.75	7	3,502	0.20%
2019/09/04	4	15.93	7	15.94	15.90	-3	3,516	-0.09%
2019/09/03	16	15.58	0	0.00	15.70	16	3,401	0.47%
2019/09/02	0	0.00	15.2	15.75	15.90	-15.2	3,331	-0.46%
2019/08/30	2	15.80	4	16.05	15.70	-2	3,278	-0.06%
2019/08/29	4.2	15.25	1	15.45	15.25	3.2	3,101	0.10%
2019/08/28	12	15.36	0	0.00	15.30	12	3,071	0.39%
2019/08/26	0	0.00	5	15.75	15.60	-5	2,977	-0.17%
2019/08/23	3	15.63	0	0.00	15.55	3	2,875	0.10%
2019/08/22	20	16.13	29	16.36	15.90	-9	2,778	-0.32%
2019/08/21	15	15.85	90	15.84	15.85	-75	2,167	-3.46%
2019/08/20	3	14.75	0	0.00	14.45	3	1,913	0.16%
2019/08/16	22	13.92	0	0.00	13.90	22	1,769	1.24%
2019/08/15	0	0.00	5	14.15	14.00	-5	1,731	-0.29%
2019/08/14	5	14.10	0	0.00	13.85	5	1,672	0.30%
2019/08/01	0	0.00	4	13.95	14.15	-4	1,719	-0.23%
2019/07/26	10	14.30	0	0.00	14.20	10	1,817	0.55%
2019/07/25	1	15.00	0	0.00	14.90	1	1,762	0.06%
2019/07/09	0	0.00	1	15.15	14.95	-1	2,645	-0.04%
2019/07/05	0	0.00	1	15.70	15.65	-1	3,035	-0.03%
2019/07/04	1	15.60	8	15.36	15.70	-7	2,984	-0.23%
2019/07/02	0	0.00	2	14.80	14.75	-2	2,880	-0.07%
2019/06/25	1	14.90	0	0.00	14.80	1	2,985	0.03%
2019/06/24	3	14.85	0	0.00	14.95	3	3,000	0.10%
2019/06/04	1	13.80	0	0.00	13.80	1	3,010	0.03%
2019/06/03	1	14.05	0.5	14.00	14.05	0.5	3,005	0.02%
2019/05/29	2	13.75	0	0.00	13.75	2	2,953	0.07%
2019/05/28	5	13.35	2	13.35	13.55	3	2,934	0.10%
2019/05/21	10	12.95	0	0.00	13.40	10	2,868	0.35%
2019/05/20	10	13.00	0	0.00	13.10	10	2,842	0.35%
2019/05/13	0	0.00	10	14.25	13.90	-10	2,707	-0.37%
2019/05/10	15	14.63	25	14.70	14.40	-10	2,665	-0.38%
2019/05/09	2	14.95	0	0.00	14.65	2	2,620	0.08%
2019/04/25	3	14.58	3	14.97	14.40	0	2,273	0.00%
2019/04/23	1	14.40	25	15.49	14.45	-24	2,161	-1.11%
2019/04/22	12	16.08	31	15.90	15.95	-19	2,000	-0.95%
2019/04/19	4	15.98	9.4	16.53	16.20	-5.4	1,943	-0.28%
2019/04/16	45	14.88	6	14.75	14.90	39	1,600	2.44%
2019/04/15	65	14.71	6	15.06	15.10	59	1,442	4.09%
2019/04/12	15	13.37	1	13.75	14.15	14	1,168	1.20%
2019/04/11	6	12.71	0	0.00	13.00	6	910	0.66%
2019/03/26	2	11.90	0	0.00	11.35	2	462	0.43%
2019/03/06	0	9.70	0	0.00	9.78	0	170	0.00%
2019/03/05	0	0.00	2	9.57	9.77	-2	170	-1.17%
2019/03/04	0	0.00	3	9.52	9.53	-3	167	-1.79%
2019/02/26	3	9.50	0	0.00	9.55	3	169	1.77%
2019/02/22	0	0.00	3	9.50	9.50	-3	171	-1.75%
2019/01/30	5	9.81	0	0.00	9.87	5	180	2.77%
2019/01/29	0	0.00	2	9.89	9.80	-2	180	-1.11%
2019/01/28	0	0.00	3	9.92	9.92	-3	169	-1.77%
2019/01/23	5	9.65	0	0.00	9.68	5	165	3.03%
2019/01/15	0	0.00	2	9.37	9.40	-2	131	-1.52%
2019/01/14	2	9.12	2	9.40	9.06	0	129	0.00%
2018/11/28	2	9.91	0	0.00	9.92	2	217	0.92%
2018/09/06	0	0.00	2	10.00	10.00	-2	437	-0.46%
2018/09/04	2	10.15	0	0.00	10.15	2	472	0.42%
2018/07/23	0	0.00	1	10.80	10.80	-1	597	-0.17%
2018/07/20	1	10.75	0	0.00	10.90	1	598	0.17%
2018/07/05	30	11.02	30	10.89	10.90	0	694	0.00%
2018/07/03	0	0.00	1	10.90	10.80	-1	743	-0.13%
2018/06/22	1	10.75	1	10.70	10.70	0	743	0.00%
2018/06/11	1	11.50	2	11.60	11.40	-1	752	-0.13%
2018/06/05	0	0.00	1	11.60	11.55	-1	723	-0.14%
2018/05/31	2	11.45	0	0.00	11.40	2	727	0.27%
2018/05/29	1	11.20	0	0.00	10.90	1	699	0.14%
2018/05/25	1	10.75	1	10.70	10.70	0	680	0.00%
2018/05/21	0	0.00	2	10.90	11.00	-2	685	-0.29%
2018/05/15	1	10.40	1	10.40	10.40	0	684	0.00%
2018/05/11	1	10.45	1	10.50	10.50	0	714	0.00%
2018/05/07	0	0.00	30	10.40	10.35	-30	744	-4.03%
2018/05/04	1	10.40	1	10.40	10.40	0	804	0.00%
2018/05/03	1	10.45	1	10.40	10.40	0	809	0.00%
2018/04/30	1	10.35	1	10.45	10.45	0	822	0.00%
2018/04/27	2	10.40	2	10.35	10.35	0	832	0.00%
2018/04/26	7	10.52	7	10.40	10.40	0	860	0.00%
2018/04/24	6	10.41	6	10.55	10.55	0	893	0.00%
2018/04/20	6	10.80	6	10.75	10.75	0	908	0.00%
2018/04/19	10	10.90	10	10.85	10.85	0	911	0.00%
2018/04/18	1	10.90	1	10.90	10.90	0	919	0.00%
2018/04/16	5	11.45	5	11.65	11.45	0	935	0.00%
2018/04/10	2	11.90	2	11.50	11.90	0	828	0.00%
2018/04/03	1	10.85	1	10.80	10.80	0	834	0.00%
2018/03/30	1	10.95	1	10.85	10.85	0	970	0.00%
2018/03/27	1	10.90	2	10.80	10.80	-1	1,252	-0.08%
2018/03/26	5	10.90	5	10.90	10.90	0	1,277	0.00%
2018/03/23	1	11.00	1	10.95	10.95	0	1,285	0.00%
2018/03/22	3	11.23	2	11.40	11.25	1	1,290	0.08%
2018/03/21	5	10.95	5	10.90	10.90	0	1,303	0.00%
2018/03/20	5	10.95	5	10.95	10.95	0	1,313	0.00%
2018/03/19	3	11.05	3	11.00	11.00	0	1,360	0.00%
2018/03/16	10	11.20	10	11.20	11.20	0	1,402	0.00%
2018/03/13	5	10.85	5	10.80	10.80	0	1,523	0.00%
2018/03/08	12	11.01	12	10.80	10.80	0	1,615	0.00%
2018/03/07	10	11.05	10	10.90	10.90	0	1,666	0.00%
2018/03/06	2	10.80	0	0.00	11.10	2	1,747	0.11%
2018/03/02	5	11.00	5	11.05	11.05	0	2,163	0.00%
2018/03/01	4	10.90	4	10.95	10.90	0	2,174	0.00%
2018/02/23	10	10.70	10	10.85	10.85	0	2,193	0.00%
2018/02/22	10	10.69	10	10.75	10.75	0	2,209	0.00%
2018/02/21	10	10.50	10	10.70	10.65	0	2,233	0.00%
2018/02/12	10	10.45	10	10.35	10.35	0	2,248	0.00%
2018/01/08	5	12.40	0	0.00	12.35	5	2,238	0.22%
2018/01/05	5	12.45	0	0.00	12.45	5	2,222	0.23%
2018/01/04	0	0.00	3	12.50	12.50	-3	2,207	-0.14%
2018/01/03	5	13.00	2	12.70	12.65	3	2,193	0.14%