宏齊 (6168)-凱基-雙和券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.10
漲跌
▲0.15
漲幅
+0.68%
成交量
506張
產業
上市光電類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	22.00	21.95	-4	1,587	-0.25%
2024/11/19	1	21.80	1	22.10	22.20	0	1,583	0.00%
2024/11/11	0	0.00	1	23.40	23.50	-1	1,559	-0.06%
2024/10/30	1	22.80	0	0.00	22.55	1	1,504	0.07%
2024/10/28	4	23.65	0	0.00	23.45	4	1,481	0.27%
2024/10/23	5	24.28	0	0.00	24.05	5	1,347	0.37%
2024/10/11	0	0.00	0	23.25	23.30	0	918	0.00%
2024/09/25	0	0.00	5	22.30	22.40	-5	878	-0.57%
2024/09/19	5	22.05	0	0.00	22.10	5	873	0.57%
2024/09/13	1	21.75	1	21.70	21.65	0	887	0.00%
2024/09/02	3	22.63	0	0.00	22.70	3	852	0.35%
2024/08/30	22	23.95	26	23.86	23.00	-4	842	-0.47%
2024/08/19	0	0.00	2	21.75	21.75	-2	1,241	-0.16%
2024/07/09	0	0.00	5	24.44	24.15	-5	1,290	-0.39%
2024/07/05	0	0.00	5	24.60	24.65	-5	1,263	-0.40%
2024/07/03	0	0.00	2	23.80	24.10	-2	1,249	-0.16%
2024/07/02	0	0.00	1	23.45	23.55	-1	1,234	-0.08%
2024/07/01	5	23.80	0	0.00	23.55	5	1,246	0.40%
2024/06/03	5	24.70	0	0.00	24.40	5	1,389	0.36%
2024/05/30	0	0.00	6	24.50	24.50	-6	1,418	-0.42%
2024/05/29	2	25.28	0	0.00	25.25	2	1,409	0.14%
2024/05/28	15	25.81	15	25.50	25.70	0	1,338	0.00%
2024/05/27	5	24.35	0	0.00	24.50	5	1,033	0.48%
2024/05/07	0	0.00	10	23.80	23.85	-10	2,122	-0.47%
2024/05/03	10	24.10	0	0.00	23.85	10	2,119	0.47%
2024/03/27	0	0.00	1	24.20	24.20	-1	2,595	-0.04%
2024/03/18	0	0.00	1	24.30	24.45	-1	3,399	-0.03%
2024/03/12	5	25.20	0	0.00	25.10	5	3,427	0.15%
2024/03/07	5	26.30	5	25.80	25.75	0	3,490	0.00%
2024/02/29	5	26.70	1	26.80	26.80	4	3,628	0.11%
2024/02/27	3	26.27	2	26.40	26.65	1	3,836	0.03%
2024/02/26	2	28.88	0	0.00	27.10	2	3,881	0.05%
2024/02/23	0	0.00	9	29.38	29.30	-9	3,720	-0.24%
2024/02/22	1	28.45	10	28.15	27.95	-9	3,539	-0.25%
2024/02/21	18	27.44	0	0.00	27.50	18	3,615	0.50%
2024/01/23	0	0.00	5	26.40	26.40	-5	4,138	-0.12%
2024/01/22	5	25.75	0	0.00	26.05	5	4,369	0.11%
2023/12/20	0	0.00	3	28.17	27.95	-3	7,293	-0.04%
2023/12/14	15	28.35	16	28.63	27.95	-1	7,107	-0.01%
2023/12/13	0	0.00	2	27.30	27.05	-2	6,794	-0.03%
2023/12/05	1	26.60	0	0.00	26.25	1	6,743	0.01%
2023/11/30	0	0.00	22	27.41	27.35	-22	6,690	-0.33%
2023/11/29	0	0.00	3	27.30	27.15	-3	6,699	-0.04%
2023/11/24	14	27.46	14	27.87	27.20	0	7,141	0.00%
2023/11/22	0	0.00	1	27.15	27.15	-1	7,107	-0.01%
2023/11/21	2	27.25	13	27.46	27.10	-11	7,372	-0.15%
2023/11/20	22	27.10	11	27.21	27.30	11	7,365	0.15%
2023/11/15	1	26.40	2	26.35	26.20	-1	7,058	-0.01%
2023/11/13	0	0.00	1	25.15	25.35	-1	6,857	-0.01%
2023/11/03	1	26.00	0	0.00	25.95	1	6,586	0.02%
2023/11/01	1	25.50	0	0.00	25.40	1	6,426	0.02%
2023/10/31	1	26.85	0	0.00	26.05	1	6,370	0.02%
2023/10/30	1	26.85	0	0.00	26.85	1	6,266	0.02%
2023/10/27	2	26.60	2	26.10	25.90	0	6,021	0.00%
2023/10/26	1	26.90	1	26.55	26.30	0	5,952	0.00%
2023/10/24	21	26.86	1	28.65	26.85	20	5,655	0.35%
2023/10/23	1	27.25	0	0.00	27.70	1	4,974	0.02%
2023/10/20	1	26.05	1	25.75	25.20	0	4,604	0.00%
2023/10/19	1	25.50	1	25.60	25.30	0	4,440	0.00%
2023/10/18	8	27.38	16	27.37	26.90	-8	4,211	-0.19%
2023/10/17	0	0.00	1.1	25.27	26.20	-1.1	3,262	-0.03%
2023/10/12	0	0.00	3	24.32	24.15	-3	2,862	-0.10%
2023/10/05	0	0.00	1	23.60	23.50	-1	2,738	-0.04%
2023/09/25	2	23.33	0	0.00	23.00	2	3,045	0.07%
2023/09/22	16	23.64	15	23.84	23.65	1	3,022	0.03%
2023/09/21	3	24.23	2	24.33	24.55	1	2,945	0.03%
2023/09/15	0	0.00	13	23.33	23.25	-13	2,778	-0.47%
2023/09/14	0	0.00	4	23.50	23.45	-4	2,743	-0.15%
2023/09/13	1	23.25	11	23.20	23.20	-10	2,726	-0.37%
2023/09/11	4	23.60	0	0.00	23.25	4	2,704	0.15%
2023/09/08	0	0.00	8	23.95	23.60	-8	2,684	-0.30%
2023/09/07	13	24.70	0	0.00	24.35	13	2,652	0.49%
2023/09/05	1	25.45	2	25.30	25.15	-1	2,584	-0.04%
2023/09/01	0	0.00	1	26.55	25.75	-1	2,506	-0.04%
2023/08/31	11	26.03	5	26.06	26.20	6	2,439	0.25%
2023/08/30	5	27.21	1	27.30	27.20	4	2,230	0.18%
2023/08/28	16	27.25	12	26.30	26.00	4	1,938	0.21%
2023/08/25	8	26.84	2	27.00	26.55	6	1,731	0.35%
2023/08/24	10	25.70	16	25.05	25.70	-6	1,396	-0.43%
2023/08/23	0	0.00	5	23.35	24.10	-5	1,216	-0.41%
2023/08/18	0	0.00	5	22.60	22.15	-5	1,174	-0.43%
2023/08/15	5	22.20	0	0.00	22.20	5	1,180	0.42%
2023/08/10	5	22.35	0	0.00	22.10	5	1,199	0.42%
2023/07/28	0	0.00	5	22.65	22.65	-5	1,224	-0.41%
2023/07/24	5	22.20	0	0.00	22.30	5	1,226	0.41%
2023/07/19	15	24.22	0	0.00	23.80	15	1,214	1.23%
2023/07/17	0	0.00	1	25.40	25.20	-1	1,202	-0.08%
2023/07/14	0	0.00	8	25.20	25.20	-8	1,196	-0.67%
2023/07/05	0	0.00	10	25.65	25.55	-10	1,058	-0.94%
2023/07/04	18	25.50	0	0.00	25.50	18	960	1.87%
2023/07/03	0	0.00	10	24.43	24.30	-10	896	-1.12%
2023/06/28	10	23.90	0	0.00	23.90	10	1,038	0.96%
2023/06/21	0.2	24.68	20	24.53	24.60	-19.9	1,487	-1.33%
2023/06/20	5	24.05	2	24.15	24.00	3	1,528	0.20%
2023/06/19	5	24.05	0	0.00	24.05	5	1,554	0.32%
2023/06/16	0	0.00	1	24.10	24.15	-1	1,576	-0.06%
2023/06/14	2	24.10	0	0.00	24.30	2	1,610	0.12%
2023/06/13	8	24.07	0	0.00	24.20	8	1,617	0.49%
2023/06/09	0	0.00	3	24.20	24.25	-3	1,628	-0.18%
2023/06/02	6	25.13	26	24.44	25.20	-20	1,630	-1.23%
2023/05/31	10	23.43	0	0.00	23.50	10	1,544	0.65%
2023/05/30	10	23.48	0	0.00	23.30	10	1,545	0.65%
2023/05/12	0	0.00	1	23.25	23.35	-1	1,659	-0.06%
2023/05/11	1	23.75	0	0.00	23.50	1	1,644	0.06%
2023/04/21	3	24.65	6	24.58	24.75	-3	1,551	-0.19%
2023/04/17	0	0.00	7	26.10	26.15	-7	1,498	-0.47%
2023/04/14	0	0.00	14	25.84	25.85	-14	1,478	-0.95%
2023/04/11	0	0.00	1	25.25	25.35	-1	1,418	-0.07%
2023/04/10	3	25.15	1	25.00	25.10	2	1,403	0.14%
2023/04/07	9	25.93	0	0.00	25.85	9	1,365	0.66%
2023/04/06	0	0.00	5	26.10	26.15	-5	1,342	-0.37%
2023/03/30	0	0.00	2	25.55	25.60	-2	1,276	-0.16%
2023/03/29	10	25.70	0	0.00	25.50	10	1,230	0.81%
2023/03/28	41	26.51	37	26.56	25.25	4	1,157	0.35%
2023/03/20	0	0.00	1	23.00	23.05	-1	586	-0.17%
2023/03/17	0	0.00	1	21.95	22.20	-1	566	-0.18%
2023/03/13	1	21.95	1	22.10	22.10	0	542	0.00%
2023/03/09	1	22.55	0	0.00	22.00	1	520	0.19%
2023/03/08	0	0.00	1	22.40	22.45	-1	507	-0.20%
2023/03/07	1	22.45	0	0.00	22.45	1	498	0.20%
2023/02/24	0	0.00	3	21.98	21.60	-3	457	-0.66%
2023/02/23	2	21.70	0	0.00	21.90	2	448	0.45%
2023/02/21	1	21.35	2	21.58	21.65	-1	420	-0.24%
2023/02/20	0	0.00	2	20.53	20.45	-2	348	-0.57%
2023/02/17	2	20.25	0	0.00	20.30	2	345	0.58%
2023/02/03	0	0.00	5	19.00	19.10	-5	367	-1.36%
2023/02/02	0	0.00	5	18.75	19.10	-5	362	-1.38%
2022/12/30	0	0.00	1	17.55	17.60	-1	360	-0.28%
2022/12/13	5	18.15	0	0.00	18.10	5	407	1.23%
2022/12/08	0	0.00	5	19.10	18.65	-5	401	-1.25%
2022/12/01	1	18.75	0	0.00	18.70	1	384	0.26%
2022/11/24	1	18.25	0	0.00	18.20	1	378	0.26%
2022/11/18	0	0.00	10	18.04	18.05	-10	404	-2.47%
2022/11/15	10	17.80	0	0.00	17.65	10	403	2.48%
2022/11/14	0	0.00	1	17.45	17.60	-1	406	-0.25%
2022/11/11	0	0.00	1	17.75	17.15	-1	402	-0.25%
2022/11/08	1	16.95	0	0.00	16.80	1	409	0.24%
2022/09/29	0	0.00	2	15.90	15.90	-2	420	-0.48%
2022/09/12	10	19.30	0	0.00	19.15	10	429	2.33%
2022/09/06	1	18.75	0	0.00	18.65	1	433	0.23%
2022/09/01	0	0.00	10	19.55	19.65	-10	444	-2.25%
2022/08/22	1	21.10	0	0.00	21.00	1	413	0.24%
2022/08/19	10	21.10	0	0.00	21.25	10	413	2.42%
2022/06/30	1	20.00	0	0.00	20.05	1	428	0.23%
2022/06/16	1	21.80	1	22.15	21.80	0	449	0.00%
2022/05/13	0	0.00	3	21.30	21.35	-3	587	-0.51%
2022/05/09	0	0.00	1	20.95	20.80	-1	621	-0.16%
2022/03/29	0	0.00	2	24.55	24.40	-2	1,288	-0.16%
2022/03/15	1	22.60	0	0.00	22.60	1	1,673	0.06%
2022/02/24	2	25.30	0	0.00	24.55	2	2,519	0.08%
2022/02/16	0	0.00	2	26.00	25.85	-2	3,118	-0.06%
2022/02/14	2	25.65	0	0.00	25.65	2	3,190	0.06%
2022/01/21	1	25.60	0	0.00	25.70	1	4,334	0.02%
2022/01/06	1	26.65	10	26.80	26.70	-9	4,415	-0.20%
2021/12/27	1	27.40	1	27.70	28.25	0	4,413	0.00%
2021/12/24	3	27.80	5	28.12	27.60	-2	4,386	-0.05%
2021/12/17	0	0.00	1	27.05	27.10	-1	4,256	-0.02%
2021/12/14	1	26.80	0	0.00	26.70	1	4,105	0.02%
2021/12/09	1	27.25	0	0.00	27.10	1	4,083	0.02%
2021/12/08	1	27.85	0	0.00	27.80	1	4,043	0.02%
2021/12/07	0	0.00	2	28.55	28.20	-2	3,973	-0.05%
2021/12/06	0	0.00	2	28.08	28.45	-2	3,893	-0.05%
2021/11/29	0	0.00	13	25.87	26.15	-13	3,881	-0.33%
2021/11/26	0.1	26.39	1	26.65	26.30	-0.9	3,981	-0.02%
2021/11/25	2	28.30	2	27.80	27.70	0	4,009	0.00%
2021/11/24	1.1	27.67	0	0.00	27.65	1.1	3,984	0.03%
2021/11/23	12	28.41	10	28.07	27.35	2	3,981	0.05%
2021/11/18	1	27.15	0	0.00	26.85	1	3,807	0.03%
2021/11/17	1	27.85	0	0.00	27.40	1	3,812	0.03%
2021/11/16	2	28.48	0	0.00	28.35	2	3,768	0.05%
2021/11/15	1	26.95	1	27.05	27.05	0	3,519	0.00%
2021/11/11	2	26.00	4	26.13	25.85	-2	3,525	-0.06%
2021/11/09	0	0.00	1	26.45	26.40	-1	3,664	-0.03%
2021/11/08	0	0.00	2	26.13	26.15	-2	3,679	-0.05%
2021/11/05	0	0.00	7	26.84	26.50	-7	3,757	-0.19%
2021/11/04	22	27.94	0	0.00	27.50	22	3,780	0.58%
2021/11/03	2	28.40	0	0.00	28.25	2	3,901	0.05%
2021/11/02	33	29.07	29	29.47	28.80	4	3,927	0.10%
2021/11/01	10	26.20	11	26.59	27.50	-1	3,677	-0.03%
2021/10/28	1	25.00	0	0.00	24.90	1	4,296	0.02%
2021/10/27	0	0.00	2	25.40	25.40	-2	4,386	-0.05%
2021/10/15	0	0.00	1	23.40	23.45	-1	7,984	-0.01%
2021/09/14	1	26.50	0	0.00	26.30	1	10,965	0.01%
2021/09/13	2	27.25	0	0.00	27.00	2	10,950	0.02%
2021/09/10	2	27.35	4	27.64	27.50	-2	10,957	-0.02%
2021/09/09	0	0.00	1	28.00	28.00	-1	10,943	-0.01%
2021/09/07	1	27.00	0	0.00	27.40	1	10,956	0.01%
2021/09/02	10	28.50	10	28.45	28.45	0	11,068	0.00%
2021/09/01	12	28.18	11	28.55	29.30	1	11,069	0.01%
2021/08/31	1	28.20	0	0.00	27.85	1	10,978	0.01%
2021/08/30	0	0.00	1	27.30	27.35	-1	10,926	-0.01%
2021/08/27	10	27.10	0	0.00	26.85	10	10,919	0.09%
2021/08/25	1	27.80	2	28.08	27.60	-1	10,901	-0.01%
2021/08/24	3	26.97	0	0.00	26.80	3	10,844	0.03%
2021/08/23	5	27.30	6	27.59	27.90	-1	10,812	-0.01%
2021/08/18	1	25.75	2	25.50	26.95	-1	10,750	-0.01%
2021/08/13	3	27.30	0	0.00	26.95	3	10,610	0.03%
2021/08/11	2	27.75	18	27.86	27.40	-16	10,463	-0.15%
2021/08/10	2	28.40	0	0.00	28.45	2	10,362	0.02%
2021/08/09	10	29.36	2	28.85	28.95	8	10,304	0.08%
2021/08/06	21	31.80	6	32.46	31.20	15	10,150	0.15%
2021/08/05	30	32.91	18	33.17	32.10	12	9,981	0.12%
2021/08/04	10	32.36	4	31.93	31.95	6	9,699	0.06%
2021/08/03	24	30.88	10	32.60	33.20	14	9,409	0.15%
2021/08/02	1	29.65	19	29.72	30.20	-18	8,992	-0.20%
2021/07/30	22	29.37	4	30.05	28.90	18	8,905	0.20%
2021/07/29	3	29.20	16	30.03	29.45	-13	8,687	-0.15%
2021/07/28	17	29.84	2	29.70	29.70	15	8,418	0.18%
2021/07/27	82	35.76	60	34.83	33.00	22	8,184	0.27%
2021/07/26	33	33.86	28	34.18	35.25	5	7,286	0.07%
2021/07/23	5	30.52	17	31.99	32.05	-12	6,598	-0.18%
2021/07/22	43	31.64	71	30.43	29.15	-28	5,900	-0.47%
2021/07/21	37	29.10	56	29.13	28.80	-19	5,689	-0.33%
2021/07/20	53	29.48	67	28.95	29.60	-14	5,645	-0.25%
2021/07/19	65	29.63	99	29.08	29.90	-34	5,616	-0.61%
2021/07/16	10	28.93	5	29.70	28.85	5	5,653	0.09%
2021/07/15	104	29.00	35	28.47	29.35	69	5,651	1.22%	大買/
2021/07/14	29	28.78	1	30.00	28.70	28	5,561	0.50%
2021/07/13	212	31.28	239	31.33	28.30	-27	5,336	-0.51%	大買/大賣/
2021/07/12	8	29.25	1	29.20	29.25	7	4,732	0.15%
2021/07/09	161	26.11	81.2	25.75	26.60	79.8	4,703	1.70%	大買/
2021/07/08	0	0.00	1	24.00	24.20	-1	4,198	-0.02%
2021/07/05	0	0.00	10	23.10	23.15	-10	4,307	-0.23%
2021/07/02	10	22.50	0	0.00	22.50	10	4,406	0.23%
2021/07/01	1	23.45	0	0.00	22.35	1	4,582	0.02%
2021/06/30	0	0.00	26	24.32	24.30	-26	4,674	-0.56%
2021/06/29	1	23.25	6	22.86	22.90	-5	4,669	-0.11%
2021/06/28	1	23.95	1	23.10	23.70	0	4,672	0.00%
2021/06/25	2	23.48	1	23.10	23.10	1	4,615	0.02%
2021/06/24	7	22.21	0	0.00	22.35	7	4,489	0.16%
2021/06/22	1	21.50	0	0.00	21.35	1	4,468	0.02%
2021/06/17	0	0.00	10	22.40	22.55	-10	4,704	-0.21%
2021/06/10	10	22.70	0	0.00	22.40	10	4,709	0.21%
2021/06/09	1	22.90	1	22.15	21.90	0	4,595	0.00%
2021/06/07	0	0.00	1	21.30	21.30	-1	4,450	-0.02%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/28	0	0.00	1	20.60	20.65	-1	4,462	-0.02%
2021/05/21	0	0.00	1	18.75	18.80	-1	4,443	-0.02%
2021/05/19	1	18.35	0	0.00	18.40	1	4,482	0.02%
2021/05/17	0	0.00	1	16.30	16.25	-1	4,472	-0.02%
2021/05/14	0	0.00	4	18.18	17.55	-4	4,442	-0.09%
2021/05/11	1	19.00	0	0.00	18.95	1	4,339	0.02%
2021/05/03	1	22.20	0	0.00	21.85	1	4,228	0.02%
2021/04/29	5	23.19	0	0.00	23.00	5	4,239	0.12%
2021/04/28	2	23.30	2	24.00	23.75	0	4,553	0.00%
2021/04/27	1	23.30	10	23.80	23.50	-9	4,752	-0.19%
2021/04/26	1	22.80	0	0.00	23.45	1	4,631	0.02%
2021/04/22	1	22.45	0	0.00	21.60	1	4,541	0.02%
2021/04/21	13	23.99	0	0.00	23.50	13	4,423	0.29%
2021/04/20	20	24.14	20	23.95	24.25	0	4,335	0.00%
2021/04/19	9	24.25	2	24.15	24.25	7	4,340	0.16%
2021/04/16	10	23.63	30	23.43	23.10	-20	4,268	-0.47%
2021/04/15	0	0.00	0.1	22.30	22.35	-0.1	4,180	0.00%
2021/04/12	1	22.60	2	22.30	22.30	-1	4,811	-0.02%
2021/04/09	20	22.30	2	22.45	22.50	18	4,848	0.37%
2021/04/08	11	22.76	40.5	22.86	22.80	-29.5	4,964	-0.59%
2021/04/07	38	21.87	20	22.90	22.00	18	4,828	0.37%
2021/04/06	26	21.59	1	21.75	21.75	25	4,663	0.54%
2021/04/01	0	0.00	19	20.19	20.50	-19	4,413	-0.43%
2021/03/31	13	19.66	16	19.83	19.45	-3	4,215	-0.07%
2021/03/23	10	19.42	0	0.00	18.80	10	4,101	0.24%
2021/03/22	16	19.77	1	19.95	19.60	15	4,055	0.37%
2021/03/19	1	18.65	1	18.95	19.15	0	3,870	0.00%
2021/03/18	1	18.40	0	0.00	18.45	1	3,766	0.03%
2021/03/17	0	0.00	1	18.50	18.15	-1	3,755	-0.03%
2021/03/10	1	17.55	0	0.00	17.45	1	4,084	0.02%
2021/03/05	1	17.85	0	0.00	17.80	1	4,233	0.02%
2021/03/04	1	18.15	0	0.00	18.05	1	4,233	0.02%
2021/02/23	0	18.35	2	18.50	18.50	-2	4,149	-0.05%
2021/02/22	0	0.00	10	18.36	18.35	-10	4,140	-0.24%
2021/02/17	0	0.00	1	17.40	17.30	-1	4,054	-0.02%
2021/02/05	0	0.00	1	16.80	16.75	-1	4,032	-0.02%
2021/02/03	1	16.70	1	17.00	16.65	0	4,024	0.00%
2021/02/02	0	0.00	13	16.92	16.70	-13	4,011	-0.32%
2021/01/28	5	17.10	2	17.00	16.90	3	3,948	0.08%
2021/01/27	0	0.00	1	17.05	17.00	-1	3,925	-0.03%
2021/01/26	1	17.60	0	0.00	17.15	1	3,904	0.03%
2021/01/25	3	17.57	0	0.00	17.65	3	3,875	0.08%
2021/01/22	1	18.10	2	18.15	18.15	-1	3,833	-0.03%
2021/01/21	7	18.56	5	19.41	18.45	2	3,773	0.05%
2021/01/20	10	18.75	5	19.05	19.05	5	3,393	0.15%
2021/01/15	3	17.35	0	0.00	17.15	3	2,982	0.10%
2021/01/13	3	17.35	0	0.00	17.35	3	2,923	0.10%
2021/01/11	0	0.00	2	18.30	18.15	-2	2,818	-0.07%
2021/01/08	0	0.00	1	18.10	17.85	-1	2,778	-0.04%
2021/01/06	14	18.95	0	0.00	19.00	14	2,589	0.54%
2021/01/05	1	20.20	9	20.92	21.00	-8	2,293	-0.35%
2021/01/04	0	0.00	40	19.25	19.40	-40	1,799	-2.22%
2020/12/31	48	17.53	8	17.48	17.65	40	1,693	2.36%
2020/12/30	2	16.18	0	0.00	16.05	2	1,436	0.14%
2020/12/29	6	16.11	0	0.00	16.25	6	1,420	0.42%
2020/12/28	10	15.65	10	16.00	16.00	0	1,367	0.00%
2020/12/22	8	15.15	0	0.00	15.05	8	1,343	0.60%
2020/12/18	10	15.90	10	15.65	15.60	0	1,337	0.00%
2020/12/10	0	0.00	4	15.80	15.85	-4	1,404	-0.28%
2020/12/04	7	16.62	0	0.00	16.40	7	1,342	0.52%
2020/12/03	4	15.50	15	15.27	15.35	-11	1,179	-0.93%
2020/11/27	0	0.00	0.2	14.80	14.85	-0.2	1,082	-0.02%
2020/11/18	0	0.00	15	14.50	14.35	-15	1,036	-1.45%
2020/11/11	0	0.00	15	14.38	14.45	-15	1,091	-1.37%
2020/10/22	5	13.99	0	0.00	13.95	5	1,922	0.26%
2020/10/21	10	14.15	0	0.00	14.15	10	1,926	0.52%
2020/10/20	15	14.05	0	0.00	14.05	15	1,941	0.77%
2020/09/15	1	16.10	0	0.00	15.60	1	2,019	0.05%
2020/09/09	0	0.00	5	15.05	15.10	-5	1,849	-0.27%
2020/09/07	0	0.00	10	15.55	14.95	-10	1,823	-0.55%
2020/09/04	0	0.00	2	15.10	15.00	-2	1,783	-0.11%
2020/09/02	0	0.00	30	14.58	14.65	-30	1,751	-1.71%
2020/08/26	15	14.18	0	0.00	14.15	15	1,761	0.85%
2020/08/24	15	13.80	0	0.00	13.70	15	1,774	0.85%
2020/08/12	10	14.30	0	0.00	14.20	10	1,923	0.52%
2020/08/04	0	0.00	5	14.67	14.60	-5	1,799	-0.28%
2020/08/03	10	14.80	0	0.00	14.95	10	1,778	0.56%
2020/07/30	0	0.00	5	14.25	14.40	-5	1,602	-0.31%
2020/07/22	0	0.00	6	13.65	13.80	-6	1,153	-0.52%
2020/07/20	10	13.19	0	0.00	13.40	10	1,144	0.87%
2020/07/17	0	0.00	2	13.45	13.25	-2	1,145	-0.17%
2020/07/15	4	13.40	0	0.00	13.30	4	1,144	0.35%
2020/07/14	4	13.44	0	0.00	13.50	4	1,146	0.35%
2020/07/13	0	0.00	4	13.98	14.10	-4	1,114	-0.36%
2020/07/09	0	0.00	45	13.50	13.30	-45	1,032	-4.36%
2020/07/08	0	0.00	41	13.67	13.50	-41	1,019	-4.02%
2020/07/06	5	13.25	0	0.00	13.10	5	977	0.51%
2020/07/02	5	13.00	0	0.00	13.00	5	959	0.52%
2020/07/01	10	12.98	0	0.00	12.95	10	957	1.04%
2020/06/30	3	12.75	0	0.00	12.85	3	948	0.32%
2020/06/29	35	12.71	0	0.00	12.70	35	947	3.69%
2020/06/24	7	12.89	0	0.00	12.75	7	946	0.74%
2020/06/23	8	12.84	0	0.00	12.80	8	947	0.84%
2020/06/19	6	13.13	0	0.00	13.10	6	940	0.64%
2020/06/18	20	13.07	26	13.70	13.60	-6	922	-0.65%
2020/06/10	0	0.00	10	13.10	13.30	-10	883	-1.13%
2020/06/09	3	13.15	0	0.00	13.00	3	888	0.34%
2020/06/08	3	13.40	0	0.00	13.30	3	888	0.34%
2020/06/03	0	0.00	3	13.75	13.75	-3	859	-0.35%
2020/06/01	0	0.00	3	13.75	13.55	-3	836	-0.36%
2020/05/27	3	13.20	0	0.00	13.40	3	795	0.38%
2020/05/25	3	13.20	0	0.00	13.50	3	764	0.39%
2020/05/21	10	13.75	21	13.75	13.75	-11	667	-1.65%
2020/05/15	3	11.90	3	12.30	12.30	0	543	0.00%
2020/05/14	3	12.10	0	0.00	11.90	3	529	0.57%
2020/05/11	3	12.45	0	0.00	12.70	3	523	0.57%
2020/03/20	0	0.00	6	9.83	9.83	-6	563	-1.07%
2020/03/02	0	0.00	1	11.65	11.70	-1	497	-0.20%
2020/02/13	6	12.23	0	0.00	11.90	6	492	1.22%
2019/12/20	5	14.15	0	0.00	13.90	5	507	0.99%
2019/12/13	0	0.00	3	13.00	13.00	-3	414	-0.72%
2019/12/11	3	13.10	0	0.00	13.00	3	412	0.73%
2019/12/10	5	13.13	5	13.10	13.10	0	409	0.00%
2019/09/20	4	13.58	4	13.50	13.50	0	545	0.00%
2019/08/20	3	14.50	0	0.00	14.50	3	528	0.57%
2019/08/13	0	0.00	20	14.10	14.30	-20	524	-3.81%
2019/08/07	20	14.30	0	0.00	14.10	20	542	3.68%
2019/07/24	3	15.20	0	0.00	15.15	3	694	0.43%
2019/07/22	3	15.40	16	15.55	15.40	-13	731	-1.78%
2019/07/19	16	15.00	0	0.00	15.10	16	700	2.28%
2019/07/03	0	0.00	10	15.00	14.85	-10	1,251	-0.80%
2019/06/20	10	14.45	0	0.00	14.70	10	1,565	0.64%
2019/05/16	2	14.25	0	0.00	14.10	2	2,101	0.10%
2019/05/14	0	0.00	1	13.90	14.00	-1	2,097	-0.05%
2019/05/07	1	15.80	0	0.00	16.05	1	2,017	0.05%
2019/05/03	0	0.00	4	16.05	16.05	-4	1,957	-0.20%
2019/04/29	3	16.40	0	0.00	16.30	3	1,947	0.15%
2019/04/25	2	16.70	0	0.00	16.70	2	1,908	0.10%
2019/04/16	1	17.15	9	17.41	17.00	-8	1,774	-0.45%
2019/04/12	2	16.65	0	0.00	16.45	2	1,634	0.12%
2019/04/11	0	0.00	6	16.65	16.70	-6	1,615	-0.37%
2019/04/10	9	16.65	0	0.00	17.05	9	1,554	0.58%
2019/04/09	6	16.60	6	16.90	17.20	0	1,458	0.00%
2019/04/08	6	15.95	6	16.30	16.35	0	1,309	0.00%
2019/04/03	0	0.00	6	15.80	15.80	-6	1,223	-0.49%
2019/03/28	3	15.25	0	0.00	15.10	3	1,098	0.27%
2019/03/27	0	0.00	6	15.35	15.35	-6	1,086	-0.55%
2019/03/26	3	14.55	0	0.00	14.65	3	1,011	0.30%
2019/03/20	3	15.00	3	15.05	15.00	0	988	0.00%
2019/03/18	3	15.15	0	0.00	15.10	3	964	0.31%
2019/03/15	9	15.48	0	0.00	15.40	9	921	0.98%
2019/03/14	0	0.00	12	15.95	15.95	-12	856	-1.40%
2019/02/21	0	0.00	10	14.50	14.75	-10	541	-1.85%
2019/02/18	10	14.20	10	14.20	14.25	0	492	0.00%
2019/01/28	0	0.00	1	12.90	12.90	-1	417	-0.24%
2019/01/22	0	0.00	1	13.15	12.75	-1	433	-0.23%
2019/01/18	1	12.75	0	0.00	12.70	1	402	0.25%
2019/01/03	1	12.40	0	0.00	12.40	1	459	0.22%
2018/12/26	1	13.05	2	13.10	13.05	-1	450	-0.22%
2018/12/25	0	0.00	10	12.00	12.00	-10	398	-2.51%
2018/12/14	10	12.75	1	12.65	12.80	9	411	2.19%
2018/12/12	1	12.70	0	0.00	12.85	1	410	0.24%
2018/12/04	10	13.90	0	0.00	13.85	10	462	2.16%
2018/11/06	1	12.65	0	0.00	12.35	1	671	0.15%
2018/10/05	0	0.00	1	13.10	13.40	-1	773	-0.13%
2018/09/11	1	14.20	0	0.00	14.40	1	3,088	0.03%
2018/08/23	3	17.25	1	17.25	17.40	2	3,664	0.05%
2018/08/22	1	17.45	0	0.00	17.50	1	3,666	0.03%
2018/08/13	0	0.00	2	16.10	16.00	-2	3,654	-0.05%
2018/08/02	5	18.45	5	18.19	18.00	0	3,663	0.00%
2018/07/13	0	0.00	0	18.50	18.50	0	3,652	0.00%
2018/07/06	3	18.00	0	0.00	17.65	3	3,637	0.08%
2018/07/04	3	18.35	0	0.00	18.30	3	3,596	0.08%
2018/07/03	3	19.25	0	0.00	18.35	3	3,574	0.08%
2018/06/29	3	20.00	0	0.00	19.35	3	3,473	0.09%
2018/06/28	1	20.00	0	0.00	19.55	1	3,344	0.03%
2018/06/27	0	0.00	1	21.05	21.10	-1	3,269	-0.03%
2018/06/26	2	20.65	16	20.37	20.55	-14	3,143	-0.45%
2018/06/25	37	23.33	35	21.86	21.50	2	3,042	0.07%
2018/06/22	0	0.00	5	22.38	22.60	-5	2,428	-0.21%
2018/06/21	17	20.96	7	20.94	20.75	10	1,818	0.55%
2018/06/20	1	19.80	0	0.00	19.75	1	1,627	0.06%
2018/06/19	3	19.80	3	20.10	19.55	0	1,626	0.00%
2018/06/13	12	19.42	13	20.21	19.80	-1	1,618	-0.06%
2018/06/12	1	19.10	0	0.00	18.95	1	1,588	0.06%
2018/06/05	3	20.25	3	20.05	20.15	0	1,823	0.00%
2018/06/01	10	19.25	12	19.83	19.90	-2	1,704	-0.12%
2018/05/24	1	18.65	1	18.55	18.50	0	1,824	0.00%
2018/05/18	0	0.00	2	18.20	18.30	-2	1,818	-0.11%
2018/05/16	2	18.45	0	0.00	18.65	2	1,863	0.11%
2018/04/24	3	18.60	0	0.00	18.35	3	2,460	0.12%
2018/04/20	1	19.75	0	0.00	19.55	1	2,522	0.04%
2018/04/10	4	20.54	0	0.00	20.15	4	3,117	0.13%
2018/04/09	0	0.00	4	20.65	20.60	-4	3,189	-0.13%
2018/03/30	3	21.00	0	0.00	20.60	3	3,227	0.09%
2018/03/27	0	0.00	3	21.05	21.25	-3	3,292	-0.09%
2018/03/26	4	20.34	1	20.45	20.55	3	3,332	0.09%
2018/03/23	5	19.92	1	20.10	20.05	4	3,322	0.12%
2018/03/22	0	0.00	2	21.60	20.75	-2	3,340	-0.06%
2018/03/20	0	0.00	1	21.30	21.60	-1	3,289	-0.03%
2018/03/16	0	0.00	5	20.98	20.90	-5	3,297	-0.15%
2018/03/15	0	0.00	3	21.35	21.05	-3	3,509	-0.09%
2018/03/14	0	0.00	1	21.55	21.50	-1	3,572	-0.03%
2018/03/13	6	21.64	11	21.73	21.40	-5	3,620	-0.14%
2018/03/09	0	0.00	30	21.31	21.85	-30	3,860	-0.78%
2018/03/08	0	0.00	1	20.70	20.70	-1	4,176	-0.02%
2018/03/07	0	0.00	3	20.75	20.55	-3	4,254	-0.07%
2018/03/06	0	0.00	1	20.50	20.60	-1	4,296	-0.02%
2018/03/05	3	20.60	1	20.70	20.10	2	4,361	0.05%
2018/03/02	0	0.00	2	20.55	20.70	-2	4,430	-0.05%
2018/03/01	2	20.55	13	20.61	20.50	-11	4,467	-0.25%
2018/02/27	2	19.50	7	19.90	20.25	-5	4,461	-0.11%
2018/02/23	0	0.00	3	19.35	19.40	-3	4,956	-0.06%
2018/02/22	0	0.00	1	19.00	19.10	-1	5,319	-0.02%
2018/02/12	2	17.90	1	18.05	18.05	1	6,134	0.02%
2018/02/09	1	17.40	0	0.00	17.50	1	6,372	0.02%
2018/02/08	9	17.90	0	0.00	17.85	9	6,377	0.14%
2018/02/07	1	18.55	0	0.00	18.25	1	6,428	0.02%
2018/02/06	8	18.36	2	18.23	18.00	6	6,446	0.09%
2018/02/05	2	19.60	1	19.90	19.90	1	6,402	0.02%
2018/02/02	1	20.65	0	0.00	20.50	1	6,442	0.02%
2018/01/30	1	21.00	1	21.30	20.30	0	6,559	0.00%
2018/01/29	1	20.75	0	0.00	20.70	1	6,511	0.02%
2018/01/26	1	20.45	1	20.75	20.70	0	6,514	0.00%
2018/01/25	22	20.43	0	0.00	20.30	22	6,511	0.34%
2018/01/24	5	20.65	0	0.00	20.80	5	6,470	0.08%
2018/01/23	8	21.43	3	21.83	21.25	5	6,432	0.08%
2018/01/19	1	20.85	0	0.00	20.85	1	6,357	0.02%
2018/01/17	10	21.60	12	21.11	21.10	-2	6,439	-0.03%
2018/01/15	1	22.10	6	22.03	21.50	-5	6,389	-0.08%
2018/01/12	0	0.00	14	20.68	21.25	-14	6,157	-0.23%
2018/01/11	1	19.60	1	19.90	19.50	0	6,031	0.00%
2018/01/10	11	19.52	0	0.00	19.40	11	6,037	0.18%
2018/01/03	8	20.56	13	20.79	20.75	-5	6,048	-0.08%