達麗 (6177)-凱基-雙和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.55
漲跌
▲1.35
漲幅
+3.20%
成交量
1,113張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	5	42.45	42.20	-5	1,530	-0.33%
2025/01/20	0	0.00	5	41.50	41.65	-5	1,549	-0.32%
2025/01/17	0	0.00	10	41.18	41.10	-10	1,573	-0.64%
2025/01/16	0	0.00	6	40.87	40.90	-6	1,583	-0.38%
2025/01/15	2	40.58	0	0.00	40.10	2	1,581	0.13%
2025/01/14	5	40.20	1	40.60	40.50	4	1,577	0.25%
2025/01/13	31.1	40.28	10	40.00	40.00	21.1	1,590	1.33%
2025/01/10	7	41.13	0	0.00	40.85	7	1,588	0.44%
2025/01/09	0	0.00	1	42.95	42.35	-1	1,605	-0.06%
2025/01/07	1	43.30	0	0.00	42.95	1	1,651	0.06%
2025/01/06	0	0.00	1	43.55	43.95	-1	1,689	-0.06%
2025/01/03	0	0.00	1	43.95	43.25	-1	1,738	-0.06%
2024/12/31	2	44.80	1	45.00	44.25	1	1,790	0.06%
2024/12/30	1	46.15	0	0.00	46.00	1	1,836	0.05%
2024/12/26	1	45.60	2	45.75	45.35	-1	1,867	-0.05%
2024/12/25	1	45.40	6	45.53	45.50	-5	1,906	-0.26%
2024/12/20	1	44.20	1	42.30	42.10	0	2,187	0.00%
2024/12/18	0	0.00	3	42.25	42.45	-3	2,494	-0.12%
2024/12/17	2	43.00	0	0.00	42.70	2	2,545	0.08%
2024/12/16	1	44.50	0	0.00	43.30	1	2,552	0.04%
2024/12/13	3	43.00	0	0.00	42.85	3	2,542	0.12%
2024/12/12	0	0.00	1	44.25	44.50	-1	2,542	-0.04%
2024/12/11	1	44.75	3	44.23	44.15	-2	2,551	-0.08%
2024/12/10	1	43.35	1	43.90	43.35	0	2,587	0.00%
2024/12/09	1	44.05	0	0.00	43.35	1	2,638	0.04%
2024/12/06	2	43.90	0	0.00	44.20	2	2,648	0.08%
2024/12/04	0	0.00	4	43.60	43.15	-4	2,697	-0.15%
2024/12/03	1	44.65	1	44.20	44.15	0	2,748	0.00%
2024/12/02	2	45.08	0	0.00	44.35	2	2,833	0.07%
2024/11/29	1	43.77	0	0.00	44.40	1	2,936	0.04%
2024/11/28	2	44.05	0	0.00	44.00	2	3,031	0.07%
2024/11/26	1	45.95	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	1	45.10	45.80	-1	3,293	-0.03%
2024/11/22	0.1	44.80	0	0.00	44.40	0.1	3,387	0.00%
2024/11/21	1	44.30	1	43.25	44.10	0	3,490	0.00%
2024/11/20	1	43.60	1	43.15	43.40	0	3,667	0.00%
2024/11/19	0	0.00	1	42.65	43.25	-1	3,805	-0.03%
2024/11/18	2	42.65	1	43.15	42.20	1	3,998	0.03%
2024/11/15	1	43.75	0	0.00	43.60	1	4,261	0.02%
2024/11/14	0	0.00	7	41.36	40.85	-7	4,535	-0.15%
2024/11/13	0.1	41.55	2	41.50	41.55	-1.9	4,693	-0.04%
2024/11/12	2.3	41.63	0	0.00	42.00	2.3	4,725	0.05%
2024/11/11	1	42.20	0.1	42.60	42.35	0.9	4,735	0.02%
2024/11/08	0	0.00	3	43.32	42.60	-3	4,777	-0.06%
2024/11/07	1	42.40	0	0.00	42.40	1	4,831	0.02%
2024/11/05	2.1	42.60	1	43.20	42.55	1.1	4,962	0.02%
2024/11/04	5	44.04	0	0.00	43.35	5	5,109	0.10%
2024/11/01	1	44.40	0	0.00	45.30	1	5,271	0.02%
2024/10/30	1	42.90	0	0.00	42.95	1	5,422	0.02%
2024/10/29	0.1	43.00	0	0.00	42.70	0.1	5,605	0.00%
2024/10/25	0.1	42.75	0	0.00	42.50	0.1	6,072	0.00%
2024/10/24	0	43.05	0	0.00	42.70	0	6,265	0.00%
2024/10/23	0.2	44.45	0	0.00	43.70	0.2	6,483	0.00%
2024/10/21	0.1	44.90	1.1	44.57	44.85	-1	6,929	-0.01%
2024/10/18	0	0.00	3	45.25	45.25	-3	7,034	-0.04%
2024/10/17	1	46.40	0	0.00	46.20	1	7,135	0.01%
2024/10/15	1	45.95	2	46.25	46.25	-1	7,460	-0.01%
2024/10/14	1	46.10	0	0.00	46.40	1	7,631	0.01%
2024/10/11	1	45.85	1	46.85	46.20	0	7,649	0.00%
2024/10/09	1.4	46.05	2	45.93	46.45	-0.6	7,723	-0.01%
2024/10/08	0.2	47.30	0	0.00	47.15	0.2	7,856	0.00%
2024/10/07	0.2	47.10	0	0.00	47.65	0.2	7,865	0.00%
2024/10/04	0.3	46.60	0	0.00	46.70	0.3	7,860	0.00%
2024/10/01	2.1	48.69	0	0.00	48.35	2.1	7,824	0.03%
2024/09/30	1.1	49.80	1	49.60	49.40	0.1	7,816	0.00%
2024/09/27	3	49.17	4	49.35	50.20	-1	7,803	-0.01%
2024/09/26	3	48.82	3	48.75	48.90	0	7,793	0.00%
2024/09/25	0.1	48.15	20	48.01	48.00	-19.9	7,909	-0.25%
2024/09/24	4	48.53	1	48.10	48.15	3	7,846	0.04%
2024/09/23	16.7	48.91	10.1	49.28	48.90	6.6	7,669	0.09%
2024/09/20	3.1	54.24	0	0.00	54.10	3.1	7,484	0.04%
2024/09/19	1	60.00	3	58.10	60.10	-2	7,395	-0.03%
2024/09/18	4	56.90	1	58.10	56.90	3	7,362	0.04%
2024/09/16	2	56.55	1	57.00	57.30	1	7,385	0.01%
2024/09/12	0	0.00	2	55.30	55.50	-2	7,464	-0.03%
2024/09/11	7	55.11	0	0.00	54.70	7	7,462	0.09%
2024/09/10	2	55.75	2	56.60	56.60	0	7,444	0.00%
2024/09/09	0	57.70	1	57.00	58.20	-1	7,428	-0.01%
2024/09/05	2	57.85	1	58.80	58.10	1	7,504	0.01%
2024/09/04	2.1	57.63	5	57.08	57.10	-2.9	7,518	-0.04%
2024/09/03	0.1	60.49	0.3	59.80	59.70	-0.2	7,517	0.00%
2024/09/02	1	62.50	2	62.70	61.00	-1	7,488	-0.01%
2024/08/30	11	61.98	0	0.00	62.40	11	7,489	0.15%
2024/08/29	0	0.00	1	60.70	60.40	-1	7,465	-0.01%
2024/08/28	5	61.74	10	63.09	60.50	-5	7,622	-0.07%
2024/08/27	2.1	59.57	1	58.40	60.90	1.1	7,780	0.01%
2024/08/26	3	60.63	0	0.00	58.00	3	7,718	0.04%
2024/08/23	4	61.65	2	59.80	59.50	2	7,665	0.03%
2024/08/22	30	64.57	6	65.57	63.40	24	7,589	0.32%
2024/08/21	4	68.45	4	69.48	68.00	0	7,462	0.00%
2024/08/20	6	69.72	22	70.93	69.30	-16	7,429	-0.22%
2024/08/19	19	72.06	25	72.09	71.70	-6	7,362	-0.08%
2024/08/16	27	70.75	34.1	70.64	71.70	-7.1	7,139	-0.10%
2024/08/15	11	65.20	14	64.18	65.20	-3	6,877	-0.04%
2024/08/14	2	59.10	1	61.00	59.30	1	6,818	0.01%
2024/08/13	0	0.00	1	59.50	59.70	-1	6,935	-0.01%
2024/08/12	10	58.22	9	58.53	58.20	1	7,128	0.01%
2024/08/09	0	0.00	1	59.00	58.40	-1	7,239	-0.01%
2024/08/08	11	57.22	9	56.67	56.70	2	7,320	0.03%
2024/08/07	14	56.44	9	54.66	59.10	5	7,374	0.07%
2024/08/06	3.1	57.08	6	60.37	55.10	-2.9	7,442	-0.04%
2024/08/05	2.1	59.25	7	61.26	60.10	-4.9	7,455	-0.07%
2024/08/02	8	67.11	5	66.36	65.00	3	7,519	0.04%
2024/08/01	5.8	68.10	12	69.71	69.50	-6.2	7,837	-0.08%
2024/07/31	3	66.93	8	66.81	67.20	-5	7,991	-0.06%
2024/07/30	8.1	64.95	24	65.11	64.80	-16	8,147	-0.20%
2024/07/29	9	71.06	10	71.57	71.00	-1	8,601	-0.01%
2024/07/26	16	71.80	3	71.23	70.70	13	8,984	0.14%
2024/07/23	36.2	71.30	35	71.43	73.30	1.2	9,215	0.01%
2024/07/22	1	67.80	0	0.00	66.70	1	9,012	0.01%
2024/07/19	1.1	67.17	3	68.10	67.20	-2	9,080	-0.02%
2024/07/18	6	68.72	0	0.00	68.60	6	9,008	0.07%
2024/07/17	2	69.00	9	68.54	68.50	-7	8,970	-0.08%
2024/07/16	20	68.48	17	68.26	67.60	3	8,979	0.03%
2024/07/15	13	66.41	5	65.84	66.50	8	8,820	0.09%
2024/07/12	1	62.10	3	63.80	62.10	-2	8,709	-0.02%
2024/07/11	5	64.64	0	0.00	63.70	5	8,681	0.06%
2024/07/10	0	0.00	6	63.10	64.20	-6	8,614	-0.07%
2024/07/08	1	59.80	1	62.00	59.60	0	8,492	0.00%
2024/07/05	2	61.40	0	0.00	61.40	2	8,545	0.02%
2024/07/03	0	0.00	0.1	61.40	61.70	-0.1	8,631	0.00%
2024/06/25	0.1	59.90	0	0.00	59.50	0.1	8,649	0.00%
2024/06/24	5	59.90	5	60.20	60.20	0	8,636	0.00%
2024/06/21	2	59.40	0	0.00	59.80	2	8,623	0.02%
2024/06/20	0	0.00	2	60.90	60.50	-2	8,589	-0.02%
2024/06/19	0	0.00	0.1	60.00	60.20	-0.1	8,544	0.00%
2024/06/18	0	0.00	0	59.10	59.30	0	8,554	0.00%
2024/06/17	0.1	59.00	0	0.00	58.70	0.1	8,574	0.00%
2024/06/13	0	0.00	2	59.10	59.40	-2	8,548	-0.02%
2024/06/11	2	61.40	0	0.00	60.50	2	8,454	0.02%
2024/06/07	5	61.54	2	61.60	61.70	3	8,393	0.04%
2024/06/06	2	59.80	2	59.45	60.00	0	8,349	0.00%
2024/06/05	6	61.78	4	60.00	60.00	2	8,307	0.02%
2024/06/04	2	62.10	5	62.20	62.70	-3	8,194	-0.04%
2024/06/03	8	62.09	3.1	62.42	62.50	4.9	8,122	0.06%
2024/05/31	2	60.25	2	60.80	61.00	0	7,938	0.00%
2024/05/30	0	0.00	2	58.80	58.20	-2	7,660	-0.03%
2024/05/29	2	57.75	1	56.80	58.50	1	7,613	0.01%
2024/05/28	2	58.70	0	0.00	57.90	2	7,550	0.03%
2024/05/24	1	54.00	1	55.20	55.10	0	7,437	0.00%
2024/05/23	1	55.60	0.6	57.00	56.00	0.4	7,317	0.01%
2024/05/22	2	57.95	2	58.60	58.40	0	7,182	0.00%
2024/05/21	0	0.00	9	58.93	58.70	-9	7,117	-0.13%
2024/05/20	0	0.00	8	59.80	59.10	-8	7,063	-0.11%
2024/05/17	5.1	60.21	4	61.00	61.00	1.1	6,942	0.02%
2024/05/16	19	58.77	0	0.00	59.20	19	6,765	0.28%
2024/05/15	22	56.23	23	56.16	56.10	-1	6,526	-0.02%
2024/05/14	0	0.00	4	57.55	55.50	-4	6,351	-0.06%
2024/05/13	1	59.50	6	60.75	60.00	-5	6,181	-0.08%
2024/05/09	0	0.00	1	63.70	64.30	-1	5,889	-0.02%
2024/05/08	0	0.00	5	65.92	67.00	-5	5,702	-0.09%
2024/05/07	38	68.33	58	68.01	68.70	-20	5,457	-0.37%
2024/05/06	11	68.06	4	68.15	68.30	7	4,944	0.14%
2024/05/03	9	66.27	12	67.46	68.40	-3	4,611	-0.07%
2024/05/02	15.6	66.10	2	65.10	64.30	13.6	4,107	0.33%
2024/04/30	7	57.44	1	58.39	63.30	6	3,489	0.17%
2024/04/29	9	58.52	6	58.32	59.30	3	2,889	0.10%
2024/04/26	11	56.00	11	55.55	56.00	0	2,410	0.00%
2024/04/25	3	53.77	3	54.00	54.00	0	2,258	0.00%
2024/04/24	2	50.10	0	0.00	50.00	2	2,067	0.10%
2024/04/23	3.5	48.61	0	0.00	50.10	3.5	2,032	0.17%
2024/04/22	5	49.14	0	49.40	49.95	5	1,971	0.25%
2024/04/19	2	47.00	0	0.00	47.05	2	1,822	0.11%
2024/04/18	14	46.18	0	0.00	47.45	14	1,736	0.81%
2024/04/17	6	46.13	0.1	46.30	46.15	5.9	1,681	0.35%
2024/04/16	0.1	44.75	0	0.00	45.10	0.1	1,661	0.01%
2024/04/15	4	46.71	0	0.00	46.05	4	1,603	0.25%
2024/04/12	7	47.74	6	46.83	46.50	1	1,573	0.06%
2024/04/11	3.5	45.82	2.2	46.47	46.35	1.3	1,529	0.09%
2024/04/10	1	46.95	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	0	45.10	45.30	0	1,311	0.00%
2024/04/03	25	43.58	0.1	43.55	43.80	25	1,212	2.06%
2024/04/02	0.2	42.78	0	0.00	42.60	0.2	1,178	0.02%
2024/03/28	0	0.00	0.1	41.90	42.05	-0.1	1,035	-0.01%
2024/03/25	0	0.00	0.1	39.95	40.10	-0.1	971	-0.01%
2024/03/22	0	0.00	0.1	39.60	39.65	-0.1	957	-0.01%
2024/03/21	0	0.00	0.1	39.20	39.25	-0.1	932	-0.01%
2024/03/18	1	38.50	1	38.50	38.55	0	856	0.00%
2024/03/14	0	0.00	0.1	36.60	36.80	-0.1	814	-0.01%
2024/03/13	0	0.00	0.1	35.95	36.10	-0.1	808	-0.01%
2024/03/12	0	0.00	0.1	35.50	35.80	-0.1	796	-0.01%
2024/03/07	0	0.00	0.1	35.20	35.35	-0.1	770	-0.01%
2024/02/22	0	0.00	0.1	34.85	34.80	-0.1	796	-0.02%