巨路 (6192)-凱基-雙和券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	0.00	3	87.90	87.90	-3	115	-2.60%
2023/12/20	2	91.50	0	0.00	90.20	2	110	1.81%
2023/12/19	2	92.65	1	93.00	91.60	1	106	0.94%
2023/12/18	0	0.00	1	90.80	90.80	-1	97	-1.02%
2023/12/15	2	90.30	1	91.00	89.80	1	96	1.03%
2023/09/27	0	0.00	0.9	84.00	84.60	-0.9	154	-0.57%
2023/08/23	0	0.00	1	84.90	84.90	-1	154	-0.65%
2023/07/18	0	0.00	1	80.10	79.60	-1	170	-0.59%
2023/06/09	1	78.20	0	0.00	78.00	1	200	0.50%
2023/06/05	3	75.90	0	0.00	76.00	3	200	1.50%
2023/06/02	1	75.60	0	0.00	75.80	1	199	0.50%
2023/03/06	0.1	77.10	0	0.00	77.30	0.1	110	0.09%
2022/11/22	0.1	70.20	0	0.00	70.40	0.1	113	0.08%
2022/10/24	0	0.00	3	66.23	65.90	-3	129	-2.32%
2022/10/20	2	65.80	0	0.00	65.90	2	130	1.53%
2022/10/18	1	66.00	0	0.00	66.00	1	129	0.77%
2022/09/22	1	67.10	0	0.00	67.30	1	114	0.87%
2022/09/13	1	70.20	0	0.00	70.10	1	104	0.96%
2022/05/09	1	72.00	0	0.00	71.90	1	129	0.78%
2021/12/24	0	0.00	10	73.30	73.30	-10	98	-10.19%
2021/04/26	8	73.40	0	0.00	73.70	8	221	3.62%
2021/04/12	2	77.00	0	0.00	77.90	2	191	1.05%
2021/02/26	0	0.00	1	70.30	70.10	-1	169	-0.59%
2021/02/19	1	68.40	0	0.00	69.20	1	150	0.67%
2021/01/20	0	0.00	1	65.70	65.80	-1	153	-0.65%
2021/01/05	0	0.00	7	68.66	68.70	-7	138	-5.04%
2020/12/11	2	67.20	0	0.00	67.50	2	133	1.50%
2020/12/04	1	69.30	0	0.00	70.00	1	117	0.85%
2020/12/02	3	69.00	0	0.00	69.80	3	106	2.81%
2020/12/01	2	67.90	0	0.00	68.70	2	102	1.95%
2020/11/09	1	65.30	1	66.00	66.00	0	92	0.00%
2020/08/10	0	0.00	5	68.40	68.40	-5	160	-3.11%
2020/08/07	0	0.00	1	67.00	67.10	-1	157	-0.64%
2020/08/05	2	66.60	1	66.90	66.80	1	157	0.64%
2020/07/31	0	0.00	1	67.10	67.10	-1	161	-0.62%
2020/07/30	1	66.80	0	0.00	66.80	1	160	0.62%
2020/07/28	1	66.30	1	65.90	66.30	0	161	0.00%
2020/07/27	1	67.00	1	66.80	66.20	0	160	0.00%
2020/07/24	0	0.00	1	67.80	67.00	-1	160	-0.62%
2020/07/23	0	0.00	2	67.50	68.00	-2	160	-1.24%
2020/07/20	1	67.30	0	0.00	67.30	1	156	0.64%
2020/07/07	2	69.20	0	0.00	69.00	2	150	1.33%
2020/07/01	5	66.60	0	0.00	66.60	5	145	3.44%
2020/05/14	0	0.00	1	64.90	64.90	-1	189	-0.53%
2020/05/11	1	66.40	0	0.00	66.70	1	184	0.54%
2020/04/16	0	0.00	1	64.00	63.60	-1	180	-0.55%
2020/04/10	1	59.60	0	0.00	60.50	1	172	0.58%
2020/04/08	1	58.70	1	59.20	59.50	0	170	0.00%
2019/12/06	0	0.00	2	72.70	74.60	-2	171	-1.17%
2019/12/02	2	72.20	0	0.00	72.50	2	187	1.07%
2019/11/28	0	0.00	2	73.60	73.60	-2	198	-1.01%
2019/11/21	2	73.00	0	0.00	72.90	2	248	0.80%
2019/09/12	1	85.60	1	85.60	85.50	0	644	0.00%
2019/09/02	0	0.00	1	89.10	89.10	-1	595	-0.17%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/27	0	0.00	1	92.60	90.80	-1	565	-0.18%
2019/08/12	1	86.90	0	0.00	86.90	1	393	0.25%
2019/08/05	0	0.00	1	87.80	86.80	-1	352	-0.28%
2019/07/29	0	0.00	1	88.60	88.20	-1	287	-0.35%
2019/07/24	0	0.00	2	87.15	87.20	-2	248	-0.81%
2019/07/23	0	0.00	2	84.20	84.00	-2	230	-0.87%
2019/07/22	0	0.00	3	84.93	85.00	-3	225	-1.33%
2019/07/19	0	0.00	4	84.05	84.20	-4	219	-1.82%
2019/07/18	1	82.30	2	84.30	82.30	-1	214	-0.47%
2019/07/17	0	0.00	5	84.20	84.20	-5	204	-2.44%
2019/07/15	2	86.90	3	86.17	84.90	-1	185	-0.54%
2019/07/12	4	82.78	0	0.00	85.00	4	156	2.56%
2019/07/11	1	82.00	0	0.00	82.00	1	117	0.85%
2019/07/08	2	74.35	0	0.00	74.70	2	99	2.00%
2019/07/05	1	74.30	0	0.00	74.80	1	101	0.99%
2019/07/04	1	74.10	0	0.00	74.30	1	102	0.98%
2019/07/02	1	74.10	0	0.00	74.10	1	106	0.94%
2019/07/01	1	73.80	0	0.00	73.80	1	108	0.93%
2019/06/05	1	74.20	0	0.00	74.00	1	139	0.72%
2019/06/04	1	74.00	0	0.00	74.50	1	138	0.72%
2019/06/03	1	73.80	0	0.00	74.10	1	137	0.73%
2019/05/29	1	73.00	0	0.00	72.80	1	138	0.72%
2018/11/13	1	66.70	1	66.60	66.70	0	128	0.00%
2018/08/27	0	0.00	1	65.30	67.00	-1	85	-1.17%
2018/05/24	0	0.00	1	60.80	61.00	-1	60	-1.67%
2018/03/08	0.1	57.70	0	0.00	58.00	0.1	58	0.17%
2018/01/30	1	57.90	0	0.00	57.80	1	58	1.71%