日揚 (6208)-凱基-雙和券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	56.40	0	0.00	56.00	2	413	0.48%
2024/04/25	0	0.00	50	60.03	59.70	-50	881	-5.67%
2024/04/10	0	0.00	6	64.13	64.10	-6	781	-0.77%
2024/04/09	7	63.29	1	61.60	63.60	6	765	0.78%
2024/03/22	0	0.00	4	59.90	59.40	-4	632	-0.63%
2024/03/21	0	0.00	1	59.60	59.50	-1	627	-0.16%
2024/03/20	0	0.00	1	59.00	58.80	-1	624	-0.16%
2024/03/19	6	58.77	0	0.00	59.00	6	613	0.98%
2024/03/15	1	55.00	0	0.00	55.50	1	590	0.17%
2024/03/08	0	0.00	1	57.50	57.10	-1	539	-0.19%
2024/03/06	50	61.00	0	0.00	61.00	50	496	10.07%
2024/02/27	16	61.07	15	62.40	62.00	1	301	0.33%
2024/02/26	3	54.00	3	57.60	57.60	0	143	0.00%
2023/10/03	0	0.00	1	48.35	48.50	-1	143	-0.70%
2023/06/09	1	55.70	0	0.00	55.80	1	148	0.67%
2023/05/10	0	0.00	1	54.50	54.50	-1	182	-0.55%
2023/05/09	1	54.60	0	0.00	54.30	1	182	0.55%
2023/03/23	0	0.00	1	53.30	53.20	-1	144	-0.69%
2023/03/22	1	52.10	0	0.00	52.50	1	143	0.70%
2023/03/09	1	56.00	1	56.20	56.20	0	117	0.00%
2023/03/07	0	0.00	1	54.90	55.10	-1	99	-1.00%
2023/02/14	0	0.00	1	53.90	53.70	-1	83	-1.19%
2022/12/30	0	0.00	1	49.75	49.50	-1	82	-1.22%
2022/12/28	0.5	50.00	0	0.00	49.40	0.5	83	0.55%
2022/06/23	0	0.00	2	45.00	45.00	-2	280	-0.71%
2022/05/09	1	51.80	0	0.00	51.70	1	533	0.19%
2022/05/05	1	53.30	0	0.00	53.60	1	536	0.19%
2022/05/04	0	0.00	1	53.30	53.30	-1	548	-0.18%
2022/04/29	0	0.00	1	53.10	53.10	-1	577	-0.17%
2022/04/27	2	51.75	0	0.00	53.00	2	595	0.34%
2022/03/10	1	55.90	1	56.30	56.30	0	2,464	0.00%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/01/20	0	0.00	6	54.30	55.00	-6	2,946	-0.20%
2022/01/18	1	56.20	1	55.80	55.00	0	2,934	0.00%
2022/01/14	1	56.90	1	55.20	53.90	0	2,893	0.00%
2022/01/04	6	61.50	5	61.44	62.10	1	2,425	0.04%
2022/01/03	5	59.22	0	0.00	58.60	5	2,038	0.25%
2021/12/30	4	63.10	12	62.63	61.20	-8	1,959	-0.41%
2021/12/29	9	62.54	1	60.70	63.40	8	1,621	0.49%
2021/12/21	0	0.00	6	52.00	52.00	-6	986	-0.61%
2021/12/13	0	0.00	4	52.55	52.40	-4	960	-0.42%
2021/12/10	0	0.00	8	52.16	51.60	-8	945	-0.85%
2021/12/07	7	51.49	1	51.30	51.60	6	928	0.65%
2021/12/06	4	53.00	0	0.00	53.30	4	908	0.44%
2021/12/03	0	0.00	15	51.80	51.80	-15	895	-1.68%
2021/12/01	0	0.00	1	52.70	53.20	-1	880	-0.11%
2021/11/29	3	49.98	0	0.00	50.20	3	860	0.35%
2021/11/26	2	51.25	0	0.00	52.00	2	841	0.24%
2021/11/24	10	52.02	0	0.00	51.70	10	783	1.28%
2021/11/22	0	0.00	5	50.70	50.90	-5	745	-0.67%
2021/11/18	4	50.60	10	50.65	51.20	-6	720	-0.83%
2021/11/17	7	55.73	2	53.05	53.00	5	694	0.72%
2021/11/16	10	52.40	0	0.00	52.50	10	553	1.81%
2021/11/10	1	46.70	0	0.00	47.65	1	465	0.21%
2021/11/08	4	46.70	0	0.00	46.20	4	439	0.91%
2021/11/02	1	46.55	1	45.45	47.00	0	275	0.00%
2021/05/19	0	0.00	44	38.62	39.10	-44	1,730	-2.54%
2021/05/11	0	0.00	1	41.50	41.60	-1	2,324	-0.04%
2021/05/04	0	0.00	27	43.50	42.95	-27	2,569	-1.05%
2021/04/26	0	0.00	1	44.00	44.45	-1	2,698	-0.04%
2021/04/21	0	0.00	1	43.30	43.55	-1	3,124	-0.03%
2021/04/16	1	43.90	0	0.00	43.55	1	3,405	0.03%
2021/04/13	27	43.36	0	0.00	43.55	27	3,388	0.80%
2021/04/08	1	44.55	0	0.00	44.55	1	3,325	0.03%
2021/04/07	44	44.70	0	0.00	45.00	44	3,308	1.33%
2021/03/31	0	0.00	1	42.75	42.75	-1	3,169	-0.03%
2021/03/24	0	0.00	102	43.12	43.15	-102	3,142	-3.25%	大賣/鉅額交易
2021/03/23	0	0.00	112	43.46	43.35	-112	3,131	-3.58%	大賣/鉅額交易
2021/03/05	0	0.00	2	44.00	43.65	-2	3,343	-0.06%
2021/03/03	0	0.00	1	43.30	43.50	-1	3,346	-0.03%
2021/02/24	1	44.80	0	0.00	44.35	1	3,291	0.03%
2021/02/23	0	44.05	0	0.00	45.45	0	3,226	0.00%
2021/02/17	1	42.75	0	0.00	42.50	1	2,973	0.03%
2021/02/03	0	0.00	5	44.20	44.00	-5	2,769	-0.18%
2021/02/02	0	0.00	6	42.69	43.50	-6	2,657	-0.23%
2021/02/01	10	40.47	16	39.90	43.00	-6	2,539	-0.24%
2021/01/29	8	41.35	0	0.00	41.40	8	2,345	0.34%
2021/01/28	0	0.00	1	40.80	40.90	-1	2,282	-0.04%
2021/01/20	2	41.35	0	0.00	40.80	2	2,271	0.09%
2021/01/18	1	39.25	0	0.00	39.25	1	2,137	0.05%
2021/01/15	15	42.58	10	41.47	39.90	5	2,104	0.24%
2021/01/14	1	41.00	5	41.05	41.80	-4	1,886	-0.21%
2021/01/13	5	40.30	0	0.00	40.50	5	1,683	0.30%
2021/01/12	0	0.00	53	39.30	39.90	-53	1,552	-3.41%
2021/01/11	58	38.54	5	38.55	38.55	53	1,400	3.78%
2021/01/06	18	39.77	21	39.25	38.20	-3	1,527	-0.20%
2021/01/04	6	37.70	0	0.00	37.75	6	1,514	0.40%
2020/12/10	0	0.00	1	39.65	39.60	-1	2,390	-0.04%
2020/12/07	0	0.00	26	38.00	37.85	-26	2,155	-1.21%
2020/12/04	0	0.00	1	38.35	38.10	-1	2,156	-0.05%
2020/12/01	1	38.65	0	0.00	38.45	1	2,185	0.05%
2020/11/25	0	0.00	3	38.45	38.10	-3	2,219	-0.14%
2020/11/17	2	38.13	1	38.00	38.00	1	2,363	0.04%
2020/11/16	1	39.10	2	39.05	38.50	-1	2,375	-0.04%
2020/11/12	3	38.42	0	0.00	38.50	3	2,331	0.13%
2020/11/11	1	38.70	5	38.70	39.00	-4	2,316	-0.17%
2020/11/10	2	37.90	2	37.75	38.00	0	2,265	0.00%
2020/11/09	0	0.00	2	38.60	38.40	-2	2,266	-0.09%
2020/11/06	1	37.70	0	0.00	37.65	1	2,302	0.04%
2020/11/05	2	37.90	0	0.00	37.80	2	2,309	0.09%
2020/11/04	1	38.55	0	0.00	37.95	1	2,353	0.04%
2020/10/21	0	0.00	2	37.70	37.45	-2	2,582	-0.08%
2020/09/29	4	37.93	1	37.50	37.25	3	3,266	0.09%
2020/09/28	2	36.45	1	36.65	36.10	1	3,723	0.03%
2020/09/25	5	37.82	13	39.23	36.30	-8	3,778	-0.21%
2020/09/24	11	38.93	7	37.95	39.45	4	3,760	0.11%
2020/09/17	2	36.33	0	0.00	36.35	2	3,987	0.05%
2020/09/14	5	35.46	6	35.24	35.20	-1	4,025	-0.02%
2020/09/11	0	0.00	1	35.10	35.00	-1	4,055	-0.02%
2020/09/07	1	36.55	0	0.00	36.40	1	4,457	0.02%
2020/09/01	1	36.85	6	36.42	36.80	-5	4,893	-0.10%
2020/08/28	3	37.55	0	0.00	37.45	3	5,019	0.06%
2020/08/27	3	37.05	0	0.00	37.50	3	4,941	0.06%
2020/08/25	6	37.15	2	37.20	37.10	4	4,877	0.08%
2020/08/20	0	0.00	1	35.80	34.40	-1	4,815	-0.02%
2020/08/19	1	35.55	0	0.00	35.70	1	4,777	0.02%
2020/08/14	0	0.00	5	37.10	36.65	-5	4,726	-0.11%
2020/08/10	1	36.50	0	0.00	36.10	1	4,624	0.02%
2020/08/07	0	0.00	10	37.90	37.75	-10	4,573	-0.22%
2020/08/05	0	0.00	1	38.45	37.40	-1	4,504	-0.02%
2020/08/04	0	0.00	4	36.85	37.50	-4	4,469	-0.09%
2020/07/31	40	35.95	0	0.00	35.90	40	4,440	0.90%
2020/07/28	4	37.03	5	38.06	35.00	-1	4,384	-0.02%
2020/07/27	24	38.27	15	38.15	37.30	9	4,301	0.21%
2020/07/23	15	39.00	17	39.01	38.05	-2	4,136	-0.05%
2020/07/22	0	0.00	3	37.40	37.00	-3	4,002	-0.07%
2020/07/21	1	36.75	1	36.50	36.40	0	3,967	0.00%
2020/07/20	41	35.45	0	0.00	36.30	41	3,941	1.04%
2020/07/17	1	35.65	1	36.90	35.75	0	3,908	0.00%
2020/07/15	0	0.00	2	37.45	36.00	-2	3,797	-0.05%
2020/07/13	9	38.41	2	38.15	37.80	7	3,690	0.19%
2020/07/10	2	38.90	3	37.65	36.65	-1	3,589	-0.03%
2020/07/09	153	39.72	1	40.60	38.00	152	3,500	4.34%	大買/鉅額交易
2020/07/08	3	40.65	4	40.48	40.80	-1	3,255	-0.03%
2020/07/07	7	41.60	1	42.95	42.30	6	3,080	0.19%
2020/07/06	8	39.05	0.3	39.05	39.05	7.7	2,410	0.32%
2020/07/03	0	0.00	8	35.50	35.50	-8	2,308	-0.35%
2020/07/02	0	0.00	3	32.00	32.30	-3	2,009	-0.15%
2020/06/24	1	31.50	2	32.93	30.85	-1	1,790	-0.06%
2020/06/23	0	0.00	7	29.60	30.00	-7	1,499	-0.47%
2020/06/19	1	30.00	0	0.00	30.05	1	1,449	0.07%
2020/06/17	1	31.90	0	0.00	30.90	1	1,380	0.07%
2020/06/16	3	30.45	0	0.00	30.70	3	1,292	0.23%
2020/06/15	0	0.00	1	32.15	30.90	-1	1,235	-0.08%
2020/06/12	8	31.13	0	0.00	32.10	8	1,081	0.74%
2020/06/11	0	0.00	4	30.40	29.20	-4	954	-0.42%
2020/06/10	4	32.30	0	0.00	31.65	4	869	0.46%
2020/06/09	3	32.60	6	32.63	32.85	-3	788	-0.38%
2020/06/08	3	32.75	5	32.75	32.75	-2	590	-0.34%
2020/06/05	12	29.80	1	29.80	29.80	11	463	2.38%
2020/06/04	0	0.00	1	26.80	27.10	-1	343	-0.29%
2020/05/29	1	25.40	0	0.00	25.75	1	320	0.31%
2020/05/14	0	0.00	2	25.45	25.50	-2	332	-0.60%
2020/05/11	2	26.60	0	0.00	26.60	2	323	0.62%
2020/04/27	0	0.00	2	23.95	24.20	-2	311	-0.64%
2020/04/17	2	24.35	0	0.00	24.45	2	320	0.62%
2020/03/11	1	27.45	0	0.00	27.35	1	484	0.21%
2020/02/03	0	0.00	1	25.10	25.20	-1	517	-0.19%
2019/12/27	0	0.00	5	28.85	28.75	-5	545	-0.92%
2019/12/13	7	29.97	1	30.10	29.85	6	467	1.28%
2019/10/29	1	27.40	1	26.95	26.80	0	193	0.00%
2019/10/22	0	0.00	1	25.90	25.95	-1	180	-0.55%
2019/10/21	1	25.85	0	0.00	26.05	1	176	0.57%
2019/06/25	0	0.00	4	25.00	24.95	-4	263	-1.52%
2019/06/24	0	0.00	4	24.81	24.95	-4	262	-1.53%
2019/06/21	4	26.54	0	0.00	26.65	4	252	1.58%
2019/06/17	0	0.00	1	26.75	26.60	-1	229	-0.44%
2019/06/13	1	27.00	0	0.00	26.95	1	221	0.45%
2019/06/12	0	0.00	2	26.88	26.85	-2	220	-0.91%
2019/06/10	1	27.05	0	0.00	26.85	1	216	0.46%
2019/05/15	0	0.00	1	25.50	25.60	-1	203	-0.49%
2019/04/11	0	0.00	10	27.13	26.95	-10	202	-4.94%
2019/03/07	1	24.10	0	0.00	24.15	1	154	0.65%
2019/03/06	2	24.28	0	0.00	24.20	2	153	1.30%
2019/03/05	1	23.90	0	0.00	23.90	1	152	0.66%
2019/01/10	4	21.80	0	0.00	21.70	4	153	2.60%
2019/01/09	1	21.25	0	0.00	21.25	1	154	0.65%
2019/01/08	2	21.10	0	0.00	21.05	2	155	1.28%
2019/01/07	5	20.95	0	0.00	20.85	5	161	3.11%
2018/08/28	0	0.00	5	25.45	25.65	-5	417	-1.20%
2018/08/27	5	25.20	0	0.00	25.70	5	428	1.17%
2018/06/14	0	0.00	6	29.00	29.15	-6	726	-0.83%
2018/06/11	0	0.00	30	29.20	29.25	-30	799	-3.75%
2018/06/06	1	30.80	0	0.00	30.80	1	786	0.13%
2018/06/05	0	0.00	27	30.07	29.90	-27	773	-3.49%
2018/06/01	2	31.08	0	0.00	30.50	2	781	0.26%
2018/05/31	4	29.60	0	0.00	29.95	4	749	0.53%
2018/05/29	2	30.38	5	30.30	29.80	-3	744	-0.40%
2018/04/20	3	29.60	1	29.60	29.45	2	1,172	0.17%
2018/04/19	1	29.35	0	0.00	29.55	1	1,190	0.08%
2018/03/28	1	29.40	0	0.00	29.40	1	1,523	0.07%
2018/03/27	0	0.00	3	29.60	29.60	-3	1,524	-0.20%
2018/03/14	0	0.00	6	31.05	31.05	-6	1,461	-0.41%
2018/03/13	0	0.00	11	31.42	31.45	-11	1,466	-0.75%
2018/03/12	8	31.93	0	0.00	31.70	8	1,492	0.54%
2018/03/09	3	31.85	0	0.00	31.75	3	1,489	0.20%
2018/03/08	0	0.00	1	31.10	30.50	-1	1,478	-0.07%
2018/03/02	1	30.05	0	0.00	29.95	1	1,504	0.07%
2018/02/27	0	0.00	1	31.00	30.75	-1	1,525	-0.07%
2018/02/26	0	0.00	1	31.20	30.70	-1	1,544	-0.06%
2018/02/22	0	0.00	1	31.10	31.10	-1	1,574	-0.06%
2018/02/12	1	29.80	0	0.00	29.55	1	1,640	0.06%
2018/01/25	15	34.47	15	32.80	33.35	0	1,900	0.00%
2018/01/24	5	32.90	5	33.25	34.40	0	1,896	0.00%
2018/01/05	3	30.00	0	0.00	29.95	3	1,510	0.20%