驊訊 (6237)-凱基-雙和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	57.17	1	56.90	56.30	2	2,508	0.08%
2025/01/21	1	57.90	0	0.00	57.90	1	2,462	0.04%
2025/01/20	3	60.80	2	61.40	59.90	1	2,403	0.04%
2025/01/17	0	60.00	11	58.99	58.30	-11	2,267	-0.48%
2025/01/16	9	58.50	9	59.03	59.50	0	2,203	0.00%
2025/01/15	0	0.00	3	55.73	56.70	-3	2,004	-0.15%
2025/01/14	1	52.50	0	0.00	53.40	1	1,883	0.05%
2025/01/13	6	51.77	0	0.00	51.00	6	1,804	0.33%
2025/01/10	11	55.29	9	57.41	55.30	2	1,756	0.11%
2025/01/09	5	59.92	10	59.64	58.00	-5	1,558	-0.32%
2025/01/08	0	0.00	1	56.90	56.70	-1	1,120	-0.09%
2025/01/07	4	57.62	4	58.25	55.60	0	1,038	0.00%
2025/01/06	0	0.00	5	54.48	54.80	-5	822	-0.61%
2025/01/03	3	51.50	0	0.00	49.90	3	818	0.37%
2025/01/02	4	52.55	0	0.00	52.00	4	833	0.48%
2024/12/30	0	55.67	4	54.00	55.80	-4	777	-0.51%
2024/12/27	2	51.71	0	0.00	51.60	2	725	0.28%
2024/12/26	0	0.00	5	53.00	53.00	-5	721	-0.69%
2024/12/25	0	0.00	3	49.73	50.90	-3	706	-0.42%
2024/12/18	1	46.55	0	0.00	47.00	1	770	0.13%
2024/12/13	1	49.10	0	0.00	47.60	1	765	0.13%
2024/12/10	1	50.10	0	0.00	50.30	1	757	0.13%
2024/12/09	1	51.30	1	52.50	50.90	0	753	0.00%
2024/12/04	0	0.00	1	50.40	50.30	-1	734	-0.14%
2024/11/27	1	48.40	0	0.00	48.40	1	737	0.14%
2024/11/25	0	0.00	2	49.55	49.65	-2	747	-0.27%
2024/11/20	1	47.35	0	0.00	47.00	1	745	0.13%
2024/11/11	0	0.00	4	51.80	51.00	-4	736	-0.54%
2024/11/08	6	52.18	2	53.70	51.70	4	731	0.55%
2024/10/24	3	54.73	0	0.00	53.50	3	716	0.42%
2024/10/23	3	56.97	5	58.08	56.80	-2	695	-0.29%
2024/10/22	2	56.45	9	54.79	56.80	-7	587	-1.19%
2024/10/17	4	52.45	3	52.83	52.20	1	518	0.19%
2024/10/15	1	51.70	1	53.30	50.90	0	518	0.00%
2024/10/11	1	51.70	0	0.00	52.20	1	515	0.19%
2024/10/09	2	51.35	0	0.00	51.80	2	511	0.39%
2024/10/08	3	52.83	3	54.40	52.80	0	504	0.00%
2024/10/04	9	52.41	6	53.60	52.40	3	479	0.63%
2024/10/01	1	53.10	1	54.30	54.20	0	479	0.00%
2024/09/30	0	0.00	2	54.95	54.00	-2	451	-0.44%
2024/09/27	3	52.80	3	53.57	52.80	0	420	0.00%
2024/09/26	6	51.40	6	52.40	51.50	0	370	0.00%
2024/09/25	0	0.00	4	48.16	50.20	-4	312	-1.28%
2024/09/23	0	0.00	2	45.48	45.90	-2	298	-0.67%
2024/09/20	0	0.00	2	44.85	44.65	-2	299	-0.67%
2024/09/02	2	47.05	0	0.00	46.75	2	376	0.53%
2024/08/29	0	0.00	1	46.60	47.75	-1	386	-0.26%
2024/08/28	3	47.58	2	47.95	46.90	1	391	0.26%
2024/08/22	2	46.05	0	0.00	46.20	2	488	0.41%
2024/08/20	0	0.00	2	46.73	46.50	-2	511	-0.39%
2024/08/16	0	0.00	2	45.38	45.40	-2	532	-0.38%
2024/08/07	0	0.00	1	43.15	43.15	-1	754	-0.13%
2024/08/06	3	38.92	4	39.75	39.25	-1	751	-0.13%
2024/07/29	1	47.80	0	0.00	45.60	1	741	0.13%
2024/07/18	1	52.10	0	0.00	52.00	1	733	0.14%
2024/07/17	1	53.50	2	54.40	53.90	-1	732	-0.14%
2024/07/16	3	53.13	1	53.90	53.10	2	730	0.27%
2024/07/10	1	52.60	0	0.00	52.50	1	751	0.13%
2024/07/09	2	53.90	0	0.00	53.40	2	768	0.26%
2024/07/08	1	54.40	3	55.27	55.00	-2	794	-0.25%
2024/07/05	0	0.00	1	53.90	54.70	-1	795	-0.13%
2024/07/01	1	52.20	0	0.00	51.90	1	817	0.12%
2024/06/27	2	52.50	0	0.00	52.20	2	826	0.24%
2024/06/26	1	53.30	1	54.40	53.10	0	832	0.00%
2024/06/25	2	53.45	0	0.00	53.80	2	865	0.23%
2024/06/24	2	55.50	1	55.00	54.10	1	867	0.12%
2024/06/21	0	0.00	1	54.90	54.50	-1	861	-0.12%
2024/06/19	2	53.50	0	0.00	53.10	2	880	0.23%
2024/06/18	3	53.97	0	0.00	53.70	3	881	0.34%
2024/06/17	0	0.00	1	54.90	54.60	-1	886	-0.11%
2024/06/07	1	55.20	1	56.10	56.10	0	943	0.00%
2024/06/04	1	56.60	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	57.10	0	0.00	57.20	1	1,109	0.09%
2024/05/31	1	58.60	1	59.80	58.10	0	1,176	0.00%
2024/05/30	1	58.10	0	0.00	57.80	1	1,293	0.08%
2024/05/29	1	59.10	0	0.00	59.10	1	1,466	0.07%
2024/05/28	0	0.00	3	59.83	60.60	-3	1,487	-0.20%
2024/05/27	0	0.00	5	57.80	57.60	-5	1,531	-0.33%
2024/05/23	3	56.93	1	56.90	56.10	2	2,045	0.10%
2024/05/22	1	58.30	0	0.00	58.20	1	2,090	0.05%
2024/05/21	1	57.10	1	58.10	58.20	0	2,164	0.00%
2024/05/20	2	58.80	1	60.20	58.00	1	2,206	0.05%
2024/05/17	1	54.10	3	57.20	59.00	-2	2,196	-0.09%
2024/05/16	2	55.30	0	0.00	54.70	2	2,177	0.09%
2024/05/15	3	56.33	9	56.77	55.60	-6	2,229	-0.27%
2024/05/14	0	0.00	5	53.70	55.50	-5	2,243	-0.22%
2024/05/10	1	49.30	0	0.00	50.30	1	2,385	0.04%
2024/05/09	1	50.10	0	0.00	50.00	1	2,675	0.04%
2024/05/02	1	52.10	0	0.00	51.80	1	3,528	0.03%
2024/04/30	1	52.10	1	52.90	52.50	0	4,386	0.00%
2024/04/19	3	51.50	0	0.00	51.30	3	5,681	0.05%
2024/04/12	11	57.55	0	0.00	57.00	11	5,881	0.19%
2024/04/11	1	60.20	0	0.00	59.50	1	5,958	0.02%
2024/04/09	2	60.55	0	0.00	60.60	2	6,021	0.03%
2024/04/08	1	61.10	1	61.90	61.30	0	6,054	0.00%
2024/04/03	2	61.60	2	62.15	61.60	0	6,089	0.00%
2024/04/01	0	61.15	2	61.35	60.90	-2	6,285	-0.03%
2024/03/29	1	61.50	0	0.00	60.00	1	6,577	0.02%
2024/03/28	1	62.60	1	61.50	61.60	0	6,794	0.00%
2024/03/27	1	59.60	0	0.00	59.90	1	6,875	0.01%
2024/03/26	1	60.70	1	60.10	59.80	0	6,881	0.00%
2024/03/25	2	61.95	2	62.90	62.10	0	6,884	0.00%
2024/03/22	0	0.00	2	61.70	61.80	-2	6,889	-0.03%
2024/03/20	1	60.10	0	0.00	60.10	1	6,943	0.01%
2024/03/19	1	60.60	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	1	61.10	61.70	-1	6,998	-0.01%
2024/03/14	1	59.40	1	61.00	59.90	0	7,073	0.00%
2024/03/13	1	61.60	1	63.10	59.80	0	7,171	0.00%
2024/03/12	1	62.50	1	62.00	62.60	0	7,351	0.00%
2024/03/11	5	62.04	2	62.25	61.90	3	7,474	0.04%
2024/03/08	5	63.10	7	61.31	61.60	-2	7,504	-0.03%
2024/03/07	6	66.78	1	68.40	65.20	5	7,482	0.07%
2024/03/06	6	69.85	1	70.30	68.50	5	7,586	0.07%
2024/03/05	18	73.01	14	72.26	70.80	4	7,591	0.05%
2024/03/04	1	70.40	7	71.56	71.80	-6	7,560	-0.08%
2024/03/01	5	67.90	7	68.29	68.70	-2	7,603	-0.03%
2024/02/29	2	67.85	2	68.90	67.60	0	7,617	0.00%
2024/02/27	15	71.83	11	69.21	67.00	4	7,656	0.05%
2024/02/26	5	69.98	12	70.48	73.40	-7	7,953	-0.09%
2024/02/23	4	66.63	4	68.00	66.80	0	8,007	0.00%
2024/02/22	10	67.43	6	67.92	66.60	4	8,334	0.05%
2024/02/21	0	0.00	3	66.30	66.90	-3	8,583	-0.03%
2024/02/20	4	65.40	1	66.90	64.70	3	8,626	0.03%
2024/02/19	6	65.63	2	66.75	65.60	4	8,577	0.05%
2024/02/16	0	0.00	2	65.55	66.00	-2	8,555	-0.02%
2024/02/15	1	64.30	0	0.00	64.00	1	8,513	0.01%
2024/02/05	1	64.60	3	65.20	64.10	-2	8,471	-0.02%
2024/02/02	7	67.56	5	67.38	65.90	2	8,421	0.02%