台郡 (6269)-凱基-雙和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.2	64.00	63.80	-0.2	1,184	-0.02%
2025/01/20	1	62.30	0.2	62.20	62.40	0.8	1,170	0.07%
2025/01/17	0	0.00	1	61.80	61.80	-1	1,174	-0.09%
2025/01/16	0	0.00	2	63.20	61.80	-2	1,195	-0.17%
2025/01/15	0	62.30	0.1	62.30	62.40	-0.1	1,196	-0.01%
2025/01/14	0	0.00	0.2	60.85	61.40	-0.2	1,196	-0.02%
2025/01/10	2	62.00	0	0.00	61.90	2	1,196	0.17%
2025/01/06	0	0.00	4.2	63.56	63.50	-4.2	1,209	-0.35%
2025/01/03	3	62.97	0	0.00	62.60	3	1,220	0.25%
2024/12/30	0	0.00	1	65.80	65.40	-1	1,281	-0.08%
2024/12/27	1	65.50	0	0.00	65.20	1	1,290	0.08%
2024/12/26	0	0.00	1	65.10	65.40	-1	1,277	-0.08%
2024/12/24	0	0.00	2.2	65.40	64.80	-2.2	1,320	-0.17%
2024/12/20	1	63.50	0	0.00	63.30	1	1,344	0.07%
2024/12/18	2.1	63.81	0	0.00	64.20	2.1	1,372	0.15%
2024/12/17	0	0.00	1	64.00	63.50	-1	1,386	-0.07%
2024/12/06	1	66.70	0	0.00	65.80	1	1,442	0.07%
2024/12/03	0.5	66.28	0	0.00	66.30	0.5	1,483	0.03%
2024/12/02	2.2	66.36	0	0.00	66.30	2.2	1,497	0.15%
2024/11/29	0.1	66.64	0	0.00	67.10	0.1	1,520	0.01%
2024/11/28	0.3	66.58	0.1	66.50	66.80	0.2	1,617	0.01%
2024/11/27	0.2	68.29	0	0.00	67.60	0.2	1,680	0.01%
2024/11/26	0	69.00	0	0.00	68.80	0	1,692	0.00%
2024/11/22	0.1	67.90	0	0.00	67.30	0.1	1,691	0.00%
2024/11/21	0.1	67.43	0	0.00	67.80	0.1	1,693	0.01%
2024/11/20	0.2	67.90	0	0.00	67.20	0.2	1,708	0.01%
2024/11/19	0	67.60	2	68.50	68.70	-2	1,714	-0.11%
2024/11/15	0	67.36	0	0.00	66.70	0	1,734	0.00%
2024/11/14	0.1	66.61	0	0.00	66.60	0.1	1,758	0.00%
2024/11/13	0.2	67.54	0	0.00	66.80	0.2	1,774	0.01%
2024/11/12	2	66.80	0	0.00	67.30	2	1,858	0.11%
2024/11/11	0.2	69.25	0	0.00	68.70	0.2	1,936	0.01%
2024/11/08	2.3	73.19	0	0.00	72.40	2.3	1,908	0.12%
2024/11/06	0	0.00	1	75.40	75.70	-1	1,882	-0.05%
2024/11/05	0.1	75.80	0	0.00	75.80	0.1	1,911	0.01%
2024/11/04	5	75.50	5	75.40	75.40	0	1,978	0.00%
2024/11/01	1	74.40	0	0.00	75.40	1	2,044	0.05%
2024/10/28	0.1	76.70	0	0.00	76.70	0.1	2,097	0.00%
2024/10/25	0	77.50	1	76.90	77.00	-1	2,108	-0.05%
2024/10/21	0.1	76.80	0	0.00	77.20	0.1	2,196	0.00%
2024/10/15	0.1	76.50	0	0.00	76.10	0.1	2,433	0.01%
2024/10/04	2.1	78.51	0	0.00	78.40	2.1	2,652	0.08%
2024/09/18	2	79.40	0	0.00	78.50	2	3,829	0.05%
2024/09/16	0	0.00	14	80.84	80.90	-14	4,002	-0.35%
2024/09/13	4	80.20	0	0.00	80.20	4	4,090	0.10%
2024/09/10	4.1	81.28	4	79.00	79.00	0.1	4,187	0.00%
2024/09/09	0.1	80.50	0	0.00	81.00	0.1	4,170	0.00%
2024/09/04	1	82.30	0	0.00	82.30	1	4,194	0.02%
2024/09/03	15	86.46	0	0.00	85.20	15	4,173	0.36%
2024/09/02	1	86.20	1	86.20	86.90	0	4,158	0.00%
2024/08/30	5	86.60	19	86.50	86.70	-14	4,158	-0.34%
2024/08/29	1	85.30	9	86.20	85.30	-8	4,094	-0.20%
2024/08/22	1	80.10	0	0.00	80.30	1	4,556	0.02%
2024/08/16	4	79.30	4	78.90	78.90	0	4,760	0.00%
2024/08/14	52.1	79.45	25	78.30	78.30	27.1	4,854	0.56%
2024/08/13	3.4	79.01	0	0.00	79.50	3.4	4,808	0.07%
2024/08/06	1	78.50	0	0.00	79.90	1	4,872	0.02%
2024/08/05	0.1	80.19	0	0.00	79.90	0.1	4,881	0.00%
2024/08/02	0.1	87.10	0	0.00	87.10	0.1	4,922	0.00%
2024/07/30	0	0.00	3	87.27	88.00	-3	5,349	-0.06%
2024/07/26	0.1	89.70	0	0.00	89.70	0.1	5,529	0.00%
2024/07/22	0	90.60	2	90.85	90.60	-2	5,625	-0.04%
2024/07/17	4	95.00	2	95.20	94.70	2	5,521	0.04%
2024/07/16	2	93.25	4	94.13	94.50	-2	5,470	-0.04%
2024/07/12	1	91.50	3	91.97	91.70	-2	5,411	-0.04%
2024/07/11	0	0.00	2	91.25	91.30	-2	5,400	-0.04%
2024/07/10	0.1	88.60	0	0.00	88.60	0.1	5,363	0.00%
2024/07/09	1	89.28	1	88.80	88.10	0	5,383	0.00%
2024/07/08	4.1	90.71	0	0.00	89.50	4.1	5,344	0.08%
2024/07/05	0	93.00	0	0.00	92.00	0	5,245	0.00%
2024/07/03	2	93.15	2	94.45	93.20	0	5,096	0.00%
2024/07/02	2	91.75	0	0.00	91.10	2	4,875	0.04%
2024/07/01	0	0.00	1	92.70	91.50	-1	4,782	-0.02%
2024/06/28	0	0.00	0	93.00	90.70	0	4,686	0.00%
2024/06/27	0	0.00	0.1	90.20	90.60	-0.1	4,578	0.00%
2024/06/26	1	90.20	0	0.00	89.70	1	4,540	0.02%
2024/06/25	0	0.00	1	91.00	91.30	-1	4,484	-0.02%
2024/06/24	3	94.23	4	94.18	91.50	-1	4,375	-0.02%
2024/06/21	3	96.13	1	89.90	95.00	2	4,100	0.05%
2024/06/20	0	89.10	5	88.60	89.70	-5	3,916	-0.13%
2024/06/19	3	86.87	0	0.00	87.40	3	3,849	0.08%
2024/06/18	2	86.70	0	0.00	86.90	2	3,814	0.05%
2024/06/14	0.1	86.90	0	0.00	86.60	0.1	3,876	0.00%
2024/06/13	1	86.90	1	87.30	87.20	0	3,876	0.00%
2024/06/12	1	86.80	0	0.00	86.80	1	3,886	0.03%
2024/06/06	1	86.40	0	0.00	87.00	1	3,887	0.03%
2024/06/04	0.1	86.90	0	0.00	86.50	0.1	3,867	0.00%
2024/05/31	4	87.20	0	0.00	87.50	4	3,820	0.10%
2024/05/30	2.3	87.76	0	0.00	85.80	2.3	3,740	0.06%
2024/05/29	1	97.60	0	0.00	97.30	1	3,459	0.03%
2024/05/28	1	98.50	0	0.00	98.10	1	3,368	0.03%
2024/05/21	3.1	99.97	3	97.60	97.60	0.1	3,154	0.00%
2024/05/16	3	99.60	3	99.50	99.50	0	3,005	0.00%
2024/05/15	0	0.00	1	99.00	98.70	-1	2,998	-0.03%
2024/05/14	1	101.50	0	0.00	99.70	1	2,954	0.03%
2024/05/13	1.1	100.94	0.1	101.00	101.00	1	2,907	0.03%
2024/05/09	0	0.00	1	99.40	100.00	-1	2,742	-0.04%
2024/05/08	0	0.00	1	99.00	98.90	-1	2,667	-0.04%
2024/05/07	2	99.10	10	99.00	99.20	-8	2,552	-0.31%
2024/05/06	6	98.05	7	97.53	96.90	-1	2,375	-0.04%
2024/05/03	6	97.02	7	97.50	97.20	-1	2,239	-0.04%
2024/05/02	0	0.00	1	94.70	94.70	-1	2,035	-0.05%
2024/04/30	8	91.24	2	91.05	91.40	6	1,911	0.31%
2024/04/29	0	0.00	454	94.41	94.70	-454	1,811	-25.06%	大賣/鉅額交易
2024/04/25	0	0.00	1	92.10	92.50	-1	1,697	-0.06%
2024/04/23	0	0.00	1	91.70	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1	90.60	90.70	-1	1,650	-0.06%
2024/04/12	0	0.00	1	92.40	92.60	-1	1,475	-0.07%
2024/04/10	2	92.45	2	92.75	92.10	0	1,470	0.00%
2024/04/09	1	91.80	1	92.30	92.20	0	1,445	0.00%
2024/04/08	0	0.00	1	91.50	91.60	-1	1,422	-0.07%
2024/04/03	1	91.90	0	0.00	91.00	1	1,413	0.07%
2024/04/02	2	91.55	2	92.00	92.00	0	1,407	0.00%
2024/04/01	1	91.30	0	0.00	91.40	1	1,406	0.07%
2024/03/28	0.4	91.80	0	0.00	91.70	0.4	1,418	0.03%
2024/03/27	0	0.00	1	90.80	90.60	-1	1,422	-0.07%
2024/03/26	1	89.50	2.3	89.70	89.50	-1.3	1,451	-0.09%
2024/03/25	1.1	91.38	3	90.77	90.50	-1.9	1,465	-0.13%
2024/03/22	2	91.25	2	91.20	91.20	0	1,525	0.00%
2024/03/21	3	91.40	1.1	91.41	91.50	2	1,523	0.13%
2024/03/20	2	91.70	11	91.32	91.20	-9	1,494	-0.60%
2024/03/19	0	0.00	2	89.95	89.90	-2	1,426	-0.14%
2024/03/15	2	89.15	1	89.10	88.90	1	1,389	0.07%
2024/03/14	3	88.23	17	88.51	89.00	-14	1,363	-1.03%
2024/03/13	7	88.44	7	88.00	87.90	0	1,347	0.00%
2024/03/12	4	88.00	3	88.27	88.30	1	1,334	0.07%
2024/03/08	100	86.00	3	86.10	85.70	97	1,324	7.33%
2024/03/06	13	87.65	0	0.00	87.10	13	1,289	1.01%
2024/03/05	4	88.10	3	87.73	88.20	1	1,289	0.08%
2024/03/04	2	86.90	0	0.00	86.90	2	1,281	0.16%
2024/02/27	350	86.50	0	0.00	86.80	350	1,274	27.46%	大買/鉅額交易
2024/02/22	6	87.70	0	0.00	87.50	6	1,253	0.48%
2024/02/20	3	86.87	0	0.00	86.60	3	1,236	0.24%
2024/02/16	0.1	83.71	0	0.00	84.80	0.1	1,206	0.01%
2024/02/05	0.1	84.60	0	0.00	84.30	0.1	1,172	0.01%