GIS-KY (6456)-凱基-雙和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.10	0	0.00	52.30	1	1,592	0.06%
2025/01/21	1	52.00	0	0.00	52.00	1	1,591	0.06%
2025/01/20	2	52.15	0	0.00	52.00	2	1,590	0.13%
2025/01/17	0	0.00	1	51.40	51.30	-1	1,571	-0.06%
2025/01/16	6	52.40	0	0.00	51.50	6	1,595	0.38%
2025/01/15	1	52.30	0	0.00	52.30	1	1,560	0.06%
2025/01/14	0	0.00	2	49.95	49.50	-2	1,508	-0.13%
2025/01/13	1	50.00	0	0.00	50.80	1	1,487	0.07%
2025/01/10	1	52.70	1	52.60	52.00	0	1,475	0.00%
2025/01/09	5	56.08	17	56.22	54.60	-12	1,418	-0.84%
2025/01/08	27	53.62	19	52.51	54.50	8	1,180	0.68%
2025/01/07	6	53.10	0	0.00	53.50	6	937	0.64%
2024/12/03	0.7	50.20	0	0.00	49.55	0.7	892	0.08%
2024/12/02	0.1	49.55	0	0.00	49.15	0.1	887	0.01%
2024/11/28	0.2	49.28	0	0.00	48.95	0.2	894	0.02%
2024/11/27	0.6	50.62	0	0.00	50.00	0.6	885	0.07%
2024/11/26	0.3	52.30	0	0.00	51.60	0.3	885	0.03%
2024/11/25	0.1	52.20	0	0.00	53.00	0.1	878	0.01%
2024/11/20	1	51.10	0	0.00	50.90	1	804	0.12%
2024/11/15	1	53.30	0	0.00	53.30	1	761	0.13%
2024/11/13	0	0.00	1	53.90	53.80	-1	739	-0.14%
2024/11/12	1	54.20	0	0.00	54.30	1	730	0.14%
2024/11/08	2	56.90	0	0.00	56.90	2	702	0.28%
2024/11/04	2	56.90	0	0.00	56.80	2	665	0.30%
2024/10/28	0	0.00	2	58.10	58.30	-2	660	-0.30%
2024/10/24	2	59.20	0	0.00	59.00	2	669	0.30%
2024/10/22	6	57.50	6	57.20	57.20	0	638	0.00%
2024/09/04	0	0.00	1	56.40	56.50	-1	1,275	-0.08%
2024/08/28	3	61.40	0	0.00	60.70	3	1,338	0.22%
2024/08/12	1	57.90	2	58.00	57.70	-1	1,672	-0.06%
2024/07/11	0	0.00	0	72.30	72.10	0	1,647	0.00%
2024/07/10	4	73.95	1	73.10	73.20	3	1,635	0.18%
2024/07/08	11	71.73	12	71.78	71.50	-1	1,496	-0.07%
2024/06/26	0	0.00	1	68.00	68.10	-1	1,482	-0.07%
2024/06/21	0	71.30	0	0.00	70.90	0	1,529	0.00%
2024/06/20	5	71.06	5	70.80	70.80	0	1,505	0.00%
2024/06/14	0	0.00	3	66.90	68.90	-3	1,403	-0.21%
2024/06/07	3	65.80	0	0.00	65.50	3	1,331	0.23%
2024/05/31	0	0.00	1	66.40	66.40	-1	1,287	-0.08%
2024/05/30	0	0.00	2	67.10	66.60	-2	1,279	-0.16%
2024/05/29	3	67.57	0	0.00	67.40	3	1,276	0.24%
2024/05/28	2	70.75	0	0.00	68.30	2	1,252	0.16%
2024/05/27	0	0.00	5	66.90	67.90	-5	1,118	-0.45%
2024/05/23	5	66.40	5	67.00	66.60	0	1,113	0.00%
2024/05/22	5	66.80	1	67.00	67.00	4	1,112	0.36%
2024/05/16	0	0.00	0.1	66.60	66.70	-0.1	1,072	-0.01%
2024/05/15	2	65.30	0	0.00	65.20	2	1,019	0.20%
2024/05/07	0	0.00	3	61.10	61.60	-3	962	-0.31%
2024/05/06	3	63.17	0	0.00	62.90	3	942	0.32%
2024/04/29	0	0.00	1	59.00	59.50	-1	875	-0.11%
2024/04/26	0	0.00	1	58.10	58.00	-1	884	-0.11%
2024/04/25	1	57.60	0	0.00	57.80	1	886	0.11%
2024/04/17	0	0.00	1	59.00	58.10	-1	874	-0.11%
2024/04/15	0	0.00	1	59.40	59.40	-1	866	-0.12%
2024/04/10	2	61.25	1	61.10	60.70	1	876	0.11%
2024/04/08	0	0.00	2	59.40	58.80	-2	862	-0.23%
2024/04/01	0	0.00	0.5	60.60	60.50	-0.5	854	-0.06%
2024/03/28	2	60.90	2	60.60	60.00	0	891	0.00%
2024/03/27	2.2	56.12	2	57.40	57.40	0.2	838	0.02%
2024/03/19	0	57.30	0	0.00	57.10	0	946	0.00%
2024/03/12	1	57.00	0	0.00	57.40	1	973	0.10%
2024/03/08	0.1	56.30	0	0.00	56.10	0.1	973	0.01%
2024/03/05	1	59.70	0	0.00	59.00	1	984	0.10%
2024/03/04	0.1	59.30	0	0.00	59.20	0.1	992	0.01%
2024/03/01	0	0.00	1	57.80	58.00	-1	1,011	-0.10%
2024/02/29	0.1	57.40	1	57.20	58.20	-0.9	1,035	-0.09%
2024/02/27	0	0.00	1	58.00	58.10	-1	1,068	-0.09%
2024/02/05	0.1	60.50	0	0.00	60.20	0.1	1,377	0.01%