長科* (6548)-凱基-雙和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.3	34.15	34.20	-0.3	2,312	-0.01%
2024/11/27	0	0.00	0.3	34.49	34.00	-0.3	2,331	-0.01%
2024/11/26	1	35.25	3	35.20	35.10	-2	2,336	-0.09%
2024/11/25	2	35.00	2.2	34.97	35.05	-0.2	2,373	-0.01%
2024/11/21	1	34.20	0.3	34.23	34.35	0.8	2,405	0.03%
2024/11/20	0	0.00	1	33.90	33.85	-1	2,415	-0.04%
2024/11/18	0	0.00	1	34.45	33.40	-1	2,418	-0.04%
2024/11/15	1	34.50	1	34.75	34.80	0	2,391	0.00%
2024/11/14	1	34.60	0.5	34.80	34.30	0.5	2,402	0.02%
2024/11/13	2	34.93	0	0.00	34.90	2	2,395	0.08%
2024/11/06	1	36.95	1	37.05	36.60	0	2,346	0.00%
2024/11/04	0	0.00	0.5	37.06	36.45	-0.5	2,399	-0.02%
2024/10/30	2	37.00	14	36.69	36.55	-12	2,500	-0.48%
2024/10/29	0	37.75	0	0.00	37.20	0	2,507	0.00%
2024/10/23	0	0.00	1	38.85	38.75	-1	2,569	-0.04%
2024/10/17	1	38.35	0	0.00	38.10	1	2,647	0.04%
2024/10/15	1	38.95	1	38.70	38.10	0	2,739	0.00%
2024/10/11	5	38.65	0	0.00	38.30	5	2,834	0.18%
2024/10/04	1	38.85	0	0.00	39.35	1	2,874	0.03%
2024/10/01	1	39.25	0	0.00	38.50	1	2,859	0.03%
2024/09/30	1	39.10	0	0.00	39.10	1	2,852	0.04%
2024/09/27	1	40.60	0	0.00	39.65	1	2,842	0.04%
2024/09/26	4	40.60	1	41.40	40.00	3	2,822	0.11%
2024/09/25	6	42.08	1.1	42.29	42.00	4.9	2,745	0.18%
2024/09/24	3	42.40	2	42.80	42.80	1	2,524	0.04%
2024/09/23	7	41.91	6	42.62	42.65	1	2,384	0.04%
2024/09/19	3	39.15	0	0.00	39.10	3	2,139	0.14%
2024/09/18	0	0.00	2	39.50	38.30	-2	2,139	-0.09%
2024/09/16	0.1	39.25	0	0.00	38.95	0.1	2,150	0.00%
2024/08/29	1	38.90	0	0.00	39.35	1	2,517	0.04%
2024/08/28	1	39.40	0	0.00	39.35	1	2,548	0.04%
2024/08/12	0	0.00	1	37.40	37.15	-1	3,112	-0.03%
2024/08/06	0	0.00	1	34.12	34.55	-1	3,197	-0.03%
2024/08/02	0	0.00	1	38.60	38.55	-1	3,112	-0.03%
2024/08/01	2	39.88	1	40.05	40.35	1	3,090	0.03%
2024/07/31	1.5	39.65	0	0.00	38.90	1.5	3,087	0.05%
2024/07/26	0	0.00	2.5	38.17	39.60	-2.5	3,091	-0.08%
2024/07/22	0	0.00	0.5	38.53	39.05	-0.5	3,222	-0.02%
2024/07/17	0	0.00	5	41.81	41.90	-5	3,534	-0.14%
2024/07/09	1	39.40	0	0.00	39.40	1	3,454	0.03%
2024/07/08	0	0.00	0.5	39.62	39.75	-0.5	3,499	-0.01%
2024/06/27	1	38.60	0	0.00	38.15	1	3,697	0.03%
2024/06/25	1	38.95	0	0.00	38.60	1	3,617	0.03%
2024/06/24	1	39.60	0	0.00	39.50	1	3,563	0.03%
2024/06/18	1	41.50	0	0.00	41.40	1	3,449	0.03%
2024/06/13	4	42.15	2	42.55	41.75	2	3,304	0.06%
2024/06/05	2	43.00	0	0.00	41.75	2	3,049	0.07%
2024/06/03	1	43.00	2	42.85	43.65	-1	2,991	-0.03%
2024/05/31	0	0.00	1	44.05	43.15	-1	2,947	-0.03%
2024/05/27	1	41.00	0	0.00	41.15	1	2,562	0.04%
2024/05/09	0	0.00	2	39.70	39.30	-2	2,278	-0.09%
2024/04/25	1	41.10	0	0.00	41.55	1	1,885	0.05%
2024/04/15	3	37.70	3	37.00	37.65	0	1,264	0.00%
2024/04/09	2	37.00	0	0.00	36.45	2	1,098	0.18%
2024/04/02	0	0.00	6	34.55	34.75	-6	845	-0.71%
2024/04/01	0	0.00	1	34.35	34.55	-1	835	-0.12%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/25	0	0.00	30	34.07	34.60	-30	934	-3.21%
2024/03/12	0	0.00	3	33.35	33.55	-3	962	-0.31%
2024/03/08	2	33.10	0	0.00	33.00	2	972	0.21%
2024/03/06	15	34.49	17	34.68	34.25	-2	938	-0.21%
2024/03/05	10	34.15	4	34.33	34.15	6	926	0.65%
2024/03/04	2	34.03	0	0.00	33.95	2	923	0.22%
2024/03/01	7	34.20	0	0.00	34.05	7	911	0.77%
2024/02/29	0	0.00	2	34.78	34.50	-2	900	-0.22%
2024/02/23	4	34.53	0	0.00	34.40	4	885	0.45%
2024/02/21	0	0.00	2	34.70	34.70	-2	875	-0.23%
2024/02/20	1	34.65	0	0.00	34.65	1	868	0.12%
2024/02/19	18	35.19	18	35.17	34.90	0	847	0.00%
2024/02/16	13	34.78	0	0.00	34.85	13	812	1.60%
2024/02/15	2	33.88	22	33.84	33.85	-20	772	-2.59%
2024/02/05	0	0.00	2	33.50	33.15	-2	757	-0.26%
2024/02/02	1	33.10	8	33.59	33.00	-7	756	-0.93%
2024/02/01	13	32.95	2	33.15	33.00	11	746	1.47%
2024/01/31	2.2	33.35	0	0.00	33.30	2.2	752	0.29%
2024/01/30	1	33.35	0	0.00	33.35	1	753	0.13%
2024/01/29	2	33.33	0	0.00	33.30	2	757	0.26%
2024/01/26	13	33.54	2	33.90	33.30	11	763	1.44%
2024/01/25	4	33.65	2	33.90	33.60	2	763	0.26%
2024/01/24	2	33.68	4	34.00	33.65	-2	769	-0.26%
2024/01/23	4	33.56	4	33.50	33.50	0	775	0.00%
2024/01/22	2	33.55	10	33.21	33.45	-8	778	-1.03%
2024/01/18	2	32.10	0	0.00	32.30	2	773	0.26%
2024/01/17	1	32.35	0	0.00	32.15	1	783	0.13%
2024/01/12	0.1	32.85	0	0.00	32.75	0.1	796	0.01%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/09	1	32.85	0	0.00	32.95	1	820	0.12%
2024/01/08	1	33.00	4	33.23	32.90	-3	820	-0.37%
2024/01/05	1.1	33.01	0	0.00	33.05	1.1	824	0.13%
2024/01/04	7	32.95	0	0.00	32.90	7	827	0.85%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2024/01/02	1	33.00	0	0.00	33.50	1	859	0.12%
2023/12/29	0.1	33.45	0	0.00	33.40	0.1	853	0.01%
2023/12/27	5	34.10	0	0.00	34.00	5	850	0.59%
2023/12/15	0	0.00	1	34.40	34.15	-1	664	-0.15%
2023/11/09	0.1	32.50	0	0.00	32.40	0.1	1,058	0.01%
2023/11/07	1	32.05	0	0.00	31.85	1	1,078	0.09%
2023/11/01	0.1	32.15	0	0.00	31.75	0.1	1,191	0.01%
2023/10/26	0.1	31.75	0	0.00	31.65	0.1	1,333	0.01%
2023/10/20	0.1	31.20	0	0.00	31.00	0.1	1,531	0.00%
2023/10/19	0	0.00	1	31.45	31.25	-1	1,591	-0.06%
2023/10/16	0	32.60	0	0.00	32.30	0	1,887	0.00%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/03	1	33.50	0	0.00	33.35	1	2,627	0.04%
2023/09/18	2	35.43	0	0.00	35.25	2	2,879	0.07%
2023/09/14	1	35.55	0	0.00	35.55	1	2,876	0.03%
2023/09/12	0	0.00	5	34.60	34.65	-5	2,880	-0.17%
2023/09/08	0	0.00	1	35.00	35.00	-1	2,869	-0.03%
2023/09/07	7.1	35.04	0	0.00	35.20	7.1	2,871	0.25%
2023/09/06	1	35.60	0	0.00	35.15	1	2,893	0.03%
2023/08/22	1	33.20	0	0.00	33.00	1	2,976	0.03%
2023/08/10	2	34.70	0	0.00	34.65	2	2,975	0.07%
2023/07/31	0	0.00	2	37.05	37.00	-2	2,813	-0.07%
2023/07/28	2	36.00	0	0.00	36.20	2	2,798	0.07%
2023/07/17	2	36.88	0	0.00	36.80	2	2,396	0.08%
2023/07/14	6	36.63	5	37.36	38.35	1	2,348	0.04%
2023/07/13	15	35.86	15	36.09	35.80	0	2,258	0.00%
2023/07/05	1	45.35	0	0.00	44.55	1	2,208	0.05%
2023/07/04	2	45.25	2	45.40	45.50	0	2,311	0.00%
2023/06/30	0	0.00	1	43.10	43.35	-1	2,863	-0.03%
2023/06/16	1	41.40	0	0.00	40.80	1	3,090	0.03%
2023/05/23	0	0.00	2	42.75	42.65	-2	3,754	-0.05%
2023/05/19	2	41.60	0	0.00	41.15	2	3,704	0.05%
2023/05/18	0	0.00	4	41.50	41.35	-4	3,701	-0.11%
2023/05/15	0	0.00	4	40.10	39.95	-4	3,695	-0.11%
2023/05/02	0	0.00	1	42.10	42.40	-1	3,881	-0.03%
2023/04/21	0	0.00	5	42.65	43.10	-5	3,719	-0.13%
2023/04/18	0	0.00	2	45.00	44.05	-2	3,575	-0.06%
2023/04/17	2	45.65	1	45.25	45.10	1	3,516	0.03%
2023/04/13	0	0.00	2	44.15	43.90	-2	3,384	-0.06%
2023/04/12	3	45.13	0	0.00	44.40	3	3,325	0.09%
2023/04/11	0	0.00	2	43.95	44.10	-2	3,215	-0.06%
2023/04/10	0	0.00	6	44.33	44.50	-6	3,123	-0.19%
2023/04/07	16	45.96	11	45.45	45.35	5	3,016	0.17%
2023/04/06	8	46.21	6.6	46.56	46.20	1.4	2,867	0.05%
2023/03/31	0	0.00	5.5	44.85	44.85	-5.5	2,442	-0.23%
2023/03/30	0.1	40.85	1	40.65	40.80	-0.9	2,208	-0.04%
2023/03/29	0.1	39.64	1	39.40	39.50	-0.9	2,160	-0.04%
2023/03/24	3	41.08	3	40.35	40.50	0	2,034	0.00%
2023/03/09	1.1	40.92	0	0.00	40.90	1.1	1,638	0.07%
2023/03/08	4.1	40.22	0	0.00	40.40	4.1	1,517	0.27%
2023/03/07	19.1	38.20	13.5	38.49	39.50	5.6	1,337	0.42%
2023/03/06	5	35.68	6	38.10	38.10	-1	1,003	-0.10%
2023/02/24	2	34.53	0	0.00	34.45	2	892	0.22%
2023/02/20	0	0.00	1	34.25	34.25	-1	847	-0.12%
2023/02/08	3	34.07	0	0.00	33.80	3	808	0.37%
2023/02/07	0	0.00	1	34.05	34.10	-1	787	-0.13%
2023/02/06	1.1	34.25	0	0.00	34.80	1.1	753	0.15%
2023/02/03	0	0.00	2	34.55	34.70	-2	692	-0.29%
2023/02/02	0	0.00	2	32.70	32.60	-2	584	-0.34%
2023/02/01	2	32.35	0	0.00	32.30	2	569	0.35%
2022/11/28	1	31.00	0	0.00	31.45	1	832	0.12%
2022/10/21	0	0.00	1	30.40	30.10	-1	766	-0.13%
2022/10/20	1	31.20	0	0.00	30.90	1	756	0.13%
2022/10/06	1	33.35	3	34.42	33.20	-2	712	-0.28%
2022/10/05	3	34.35	2	34.00	34.35	1	676	0.15%
2022/09/21	1	31.85	0	0.00	31.60	1	620	0.16%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/08	1	33.85	0	0.00	34.15	1	595	0.17%
2022/09/07	1	34.95	0	0.00	34.20	1	581	0.17%
2022/09/05	0	0.00	10	36.21	36.65	-10	519	-1.92%
2022/08/24	0	0.00	1	90.60	90.60	-1	471	-0.21%
2022/08/23	4	89.60	0	0.00	89.30	4	472	0.85%
2022/07/29	0	0.00	1	77.10	77.40	-1	473	-0.21%
2022/07/20	1	85.40	1	81.40	82.00	0	506	0.00%
2022/06/17	0	0.00	0.2	84.30	84.90	-0.2	571	-0.03%
2022/06/02	0	0.00	1	93.00	93.00	-1	721	-0.14%
2022/05/25	0	0.00	0.2	90.20	92.40	-0.2	774	-0.02%
2022/05/24	0	0.00	0.1	92.00	90.10	-0.1	795	-0.01%
2022/05/19	0	0.00	2	91.20	92.40	-2	845	-0.24%
2022/05/13	0	0.00	2	88.00	88.70	-2	1,185	-0.17%
2022/05/09	1	86.90	0	0.00	86.90	1	1,387	0.07%
2022/05/05	0	0.00	1	91.00	91.20	-1	1,456	-0.07%
2022/04/25	2	92.20	0	0.00	92.20	2	1,632	0.12%
2022/04/22	0	0.00	1	97.80	96.40	-1	1,620	-0.06%
2022/04/14	2	100.50	0	0.00	99.00	2	1,638	0.12%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/04/07	1	100.50	1	98.60	99.00	0	1,849	0.00%
2022/03/30	0	0.00	3	104.00	101.50	-3	1,973	-0.15%
2022/03/25	0	0.00	10	101.00	100.50	-10	2,071	-0.48%
2022/03/24	10	100.25	0	0.00	100.00	10	2,114	0.47%
2022/03/22	0	0.00	9	99.50	98.80	-9	2,171	-0.41%
2022/03/21	5	99.60	5	98.80	98.90	0	2,181	0.00%
2022/03/18	0	0.00	0.3	97.30	98.60	-0.3	2,189	-0.01%
2022/03/15	0.5	94.50	0	0.00	93.50	0.5	2,160	0.02%
2022/03/10	2	98.10	0	0.00	97.90	2	2,167	0.09%
2022/03/07	2.1	96.31	1	98.00	96.50	1.1	2,131	0.05%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	1	100.00	0	0.00	100.00	1	2,160	0.05%
2022/02/24	1	101.00	5	99.90	99.90	-4	2,169	-0.18%
2022/02/21	0.1	102.50	0	0.00	104.00	0.1	2,180	0.00%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	5	107.30	7	102.86	102.00	-2	2,174	-0.09%
2022/02/16	2	109.00	5	108.90	109.50	-3	2,168	-0.14%
2022/02/15	4	112.13	1	110.50	109.50	3	2,135	0.14%
2022/02/10	11	107.95	14	106.82	107.50	-3	1,962	-0.15%
2022/02/09	4	104.63	2	104.00	107.00	2	1,921	0.10%
2022/02/08	3	101.33	7	104.21	105.00	-4	1,860	-0.22%
2022/01/26	1	100.00	3	98.97	98.30	-2	1,834	-0.11%
2022/01/21	1	99.00	0	0.00	98.00	1	2,131	0.05%
2022/01/19	0	0.00	2	100.50	98.90	-2	2,162	-0.09%
2022/01/18	1	98.40	1	98.20	98.20	0	2,113	0.00%
2022/01/10	0	0.00	3	96.70	96.70	-3	2,194	-0.14%
2022/01/07	1	95.00	2	95.10	95.20	-1	2,186	-0.05%
2022/01/06	0	0.00	3	95.13	96.20	-3	2,176	-0.14%
2022/01/05	6	97.05	0	0.00	96.20	6	2,160	0.28%
2022/01/04	7	101.21	2	100.50	100.50	5	2,102	0.24%
2022/01/03	2	101.50	1	101.00	101.50	1	2,089	0.05%
2021/12/30	2	105.50	2	105.75	104.50	0	2,078	0.00%
2021/12/29	1	103.50	2	103.25	104.50	-1	2,014	-0.05%
2021/12/27	2	102.00	3	101.67	101.50	-1	1,997	-0.05%
2021/12/24	1	103.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	5	103.00	0	0.00	103.50	5	1,943	0.26%
2021/12/21	0	0.00	4	102.75	102.50	-4	1,913	-0.21%
2021/12/20	1	99.30	1	100.00	99.10	0	1,853	0.00%
2021/12/17	0	0.00	1	99.00	98.80	-1	1,805	-0.06%
2021/12/16	2	98.40	1	99.60	98.50	1	1,798	0.06%
2021/12/14	0	0.00	2	94.35	94.40	-2	1,773	-0.11%
2021/12/13	0	0.00	1	97.10	96.90	-1	1,767	-0.06%
2021/12/09	3	96.53	0	0.00	97.00	3	1,786	0.17%
2021/12/06	1	98.00	0	0.00	98.50	1	1,769	0.06%
2021/11/30	0	0.00	1	98.30	99.10	-1	1,916	-0.05%
2021/11/25	2	100.00	0	0.00	100.00	2	2,342	0.09%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	102.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	3	103.83	0	0.00	104.00	3	2,601	0.12%
2021/11/12	0	0.00	3	105.33	104.00	-3	2,542	-0.12%
2021/11/10	0	0.00	2	100.50	100.00	-2	2,535	-0.08%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/04	2	102.00	0	0.00	102.00	2	2,672	0.07%
2021/11/03	0	0.00	1	101.50	104.50	-1	2,696	-0.04%
2021/11/02	1	108.50	5	109.00	103.00	-4	2,727	-0.15%
2021/11/01	8	108.94	8	107.69	107.00	0	2,665	0.00%
2021/10/29	1	104.00	0	0.00	104.00	1	2,532	0.04%
2021/10/28	1	103.00	1	100.00	100.00	0	2,512	0.00%
2021/10/21	6	100.97	2	99.70	99.70	4	2,912	0.14%
2021/10/20	3	99.97	4	101.00	101.00	-1	3,062	-0.03%
2021/10/13	0	0.00	1	93.00	91.80	-1	3,431	-0.03%
2021/10/12	2	92.70	2	92.95	92.50	0	3,508	0.00%
2021/10/06	5	91.10	5	90.12	90.00	0	3,820	0.00%
2021/10/04	1	92.40	1	90.90	90.30	0	4,081	0.00%
2021/09/29	1	93.70	1	94.80	94.00	0	4,546	0.00%
2021/09/28	1	99.30	0	0.00	96.50	1	4,698	0.02%
2021/09/17	1	98.50	0	0.00	98.50	1	4,891	0.02%
2021/09/08	0	0.00	1	98.00	98.00	-1	4,963	-0.02%
2021/09/07	1	100.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	104.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	106.50	0	0.00	108.50	1	4,843	0.02%
2021/09/02	1	108.00	1	108.00	107.50	0	4,799	0.00%
2021/09/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2021/08/30	0	0.00	4	108.00	110.50	-4	4,346	-0.09%
2021/08/26	0	0.00	1	101.00	100.50	-1	4,169	-0.02%
2021/08/25	1	99.90	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	4	99.90	4	100.50	100.00	0	4,085	0.00%
2021/08/16	1	91.20	1	93.20	95.10	0	3,928	0.00%
2021/08/13	1	95.50	0	0.00	94.10	1	3,894	0.03%
2021/08/09	1	101.00	2	103.00	101.00	-1	3,752	-0.03%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/04	1	103.00	1	104.00	101.50	0	3,676	0.00%
2021/08/03	1	102.00	0	0.00	102.50	1	3,680	0.03%
2021/07/30	2	101.00	1	104.00	101.50	1	3,643	0.03%
2021/07/28	5	94.58	6	94.40	99.40	-1	3,472	-0.03%
2021/07/27	0	0.00	1	102.50	97.80	-1	3,345	-0.03%
2021/07/26	3	101.93	7	101.00	106.00	-4	3,208	-0.12%
2021/07/23	4	97.50	5	102.20	96.60	-1	3,051	-0.03%
2021/07/22	3	98.40	2	97.35	98.00	1	2,922	0.03%
2021/07/21	4	100.50	1	98.00	95.70	3	2,850	0.11%
2021/07/20	2	97.00	2	98.50	99.60	0	2,769	0.00%
2021/07/19	2	98.70	2	96.80	95.90	0	2,703	0.00%
2021/07/16	2	96.70	2	98.30	96.40	0	2,664	0.00%
2021/07/13	0	0.00	9	100.00	96.00	-9	2,470	-0.36%
2021/07/09	0	0.00	1	91.10	91.10	-1	2,150	-0.05%
2021/07/08	12	92.63	0	0.00	88.80	12	2,055	0.58%
2021/07/07	9	88.67	6	90.00	91.40	3	1,859	0.16%
2021/07/06	0	0.00	2	85.40	83.10	-2	1,717	-0.12%
2021/07/05	1	83.10	3	83.07	81.40	-2	1,649	-0.12%
2021/07/02	0	0.00	1	77.70	81.90	-1	1,495	-0.07%
2021/07/01	2	73.40	6	74.40	74.50	-4	1,370	-0.29%
2021/06/30	7	73.36	1	73.90	74.20	6	1,399	0.43%
2021/06/29	1	71.30	0	0.00	72.50	1	1,404	0.07%
2021/06/25	2	70.95	5	71.50	72.00	-3	1,607	-0.19%
2021/06/16	0	0.00	1	64.40	62.60	-1	1,732	-0.06%
2021/06/15	1	63.40	10	63.56	63.80	-9	1,759	-0.51%
2021/06/08	3	68.93	13	67.28	65.90	-10	1,827	-0.55%
2021/06/02	3	62.93	0	0.00	62.90	3	1,842	0.16%
2021/06/01	1	64.20	0	0.00	64.10	1	1,855	0.05%
2021/05/28	0	0.00	3	61.97	61.80	-3	1,889	-0.16%
2021/05/26	5	60.00	0	0.00	60.40	5	1,946	0.26%
2021/05/25	4	60.63	1	60.00	59.90	3	1,970	0.15%
2021/05/20	1	57.00	0	0.00	56.40	1	2,193	0.05%
2021/05/19	3	57.20	1	58.80	57.50	2	2,244	0.09%
2021/05/18	1	55.70	0	0.00	57.50	1	2,401	0.04%
2021/05/17	2	54.35	0	0.00	52.30	2	2,534	0.08%
2021/05/13	1	55.50	1	57.00	59.20	0	2,612	0.00%
2021/05/12	3	56.83	0	0.00	59.30	3	2,618	0.11%
2021/05/10	1	63.60	0	0.00	62.00	1	2,638	0.04%
2021/05/07	0	0.00	5	64.10	64.40	-5	2,655	-0.19%
2021/05/06	9	63.81	4	65.80	62.80	5	2,693	0.19%
2021/05/05	1	66.40	0	0.00	65.00	1	2,743	0.04%
2021/05/04	3	64.33	3	66.70	67.10	0	2,835	0.00%
2021/04/29	1	70.80	0	0.00	71.70	1	3,098	0.03%
2021/04/28	1	71.30	0	0.00	72.40	1	3,276	0.03%
2021/04/27	3	72.00	0	0.00	71.50	3	3,693	0.08%
2021/04/26	6	73.13	0	0.00	72.70	6	3,853	0.16%
2021/04/23	2	71.70	4	72.45	72.70	-2	3,857	-0.05%
2021/04/22	1	72.80	0	0.00	70.50	1	3,871	0.03%
2021/04/21	2	73.15	2	74.10	73.00	0	3,854	0.00%
2021/04/20	3	74.60	0	0.00	74.20	3	3,853	0.08%
2021/04/19	0	0.00	12	75.20	74.50	-12	3,889	-0.31%
2021/04/16	1	74.10	0	0.00	74.20	1	3,906	0.03%
2021/04/13	1	75.20	1	72.60	72.30	0	4,343	0.00%
2021/04/12	1	75.40	1	76.10	74.80	0	4,342	0.00%
2021/04/09	4	76.53	2	77.00	75.80	2	4,405	0.05%
2021/04/07	3	74.13	1	75.00	75.00	2	4,544	0.04%
2021/04/06	1	74.90	1	76.30	74.30	0	4,541	0.00%
2021/04/01	1	72.50	1	73.30	73.20	0	4,540	0.00%
2021/03/31	1	72.80	1	73.30	72.80	0	4,548	0.00%
2021/03/30	6	73.20	4	73.48	71.70	2	4,512	0.04%
2021/03/29	0	0.00	6	68.70	70.10	-6	4,370	-0.14%
2021/03/26	1	67.90	1	68.50	68.20	0	4,360	0.00%
2021/03/25	2	67.35	0	0.00	67.00	2	4,364	0.05%
2021/03/24	2	68.45	2	69.30	68.80	0	4,359	0.00%
2021/03/23	5	70.60	5	71.50	69.00	0	4,373	0.00%
2021/03/22	1	69.60	10	69.96	70.80	-9	4,331	-0.21%
2021/03/19	1	67.80	0	0.00	67.60	1	4,254	0.02%
2021/03/18	0	0.00	2	67.90	68.00	-2	4,250	-0.05%
2021/03/17	1	67.30	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	8	67.89	67.10	-8	4,388	-0.18%
2021/03/15	0	0.00	1	65.90	65.60	-1	4,405	-0.02%
2021/03/12	1	65.30	0	0.00	65.00	1	4,595	0.02%
2021/03/09	3	62.77	1	63.10	63.40	2	4,823	0.04%
2021/03/08	1	63.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	2	64.70	2	65.45	64.60	0	5,301	0.00%
2021/03/04	2	66.40	0	0.00	65.80	2	5,556	0.04%
2021/03/03	1	65.50	1	66.60	66.90	0	5,939	0.00%
2021/03/02	7	67.63	4	68.50	67.00	3	6,024	0.05%
2021/02/26	6	67.18	0	0.00	68.10	6	6,008	0.10%
2021/02/25	10	68.56	11	68.60	68.00	-1	6,015	-0.02%
2021/02/24	6	68.83	7	69.96	67.20	-1	6,019	-0.02%
2021/02/23	2	66.90	10	68.98	69.70	-8	5,981	-0.13%
2021/02/22	3	66.70	1	66.80	67.80	2	5,894	0.03%
2021/02/19	9	67.83	0	0.00	67.00	9	5,883	0.15%
2021/02/18	9	68.47	5	70.16	68.00	4	5,901	0.07%
2021/02/17	10	66.60	27	67.28	68.70	-17	5,755	-0.30%
2021/02/05	2	64.70	1	64.70	64.80	1	5,623	0.02%
2021/02/04	8	65.55	5	65.66	65.00	3	5,611	0.05%
2021/02/03	4	64.38	1	64.10	65.10	3	5,566	0.05%
2021/02/02	1	63.70	5	64.14	65.00	-4	5,581	-0.07%
2021/02/01	1	61.50	0	0.00	63.50	1	5,560	0.02%
2021/01/29	3	62.93	6	63.83	62.00	-3	5,560	-0.05%
2021/01/28	1	62.50	12	62.82	62.90	-11	5,545	-0.20%
2021/01/27	4	63.80	6	65.32	63.70	-2	5,514	-0.04%
2021/01/26	6	66.33	5	66.96	65.00	1	5,498	0.02%
2021/01/25	9	66.59	8	67.40	66.00	1	5,423	0.02%
2021/01/22	6	64.98	3	65.97	65.50	3	5,293	0.06%
2021/01/21	3	63.97	4	65.83	65.90	-1	5,248	-0.02%
2021/01/20	10	64.39	2	62.75	61.20	8	5,186	0.15%
2021/01/19	9	60.04	16	62.00	63.60	-7	4,990	-0.14%
2021/01/18	1	55.50	2	56.15	57.90	-1	5,061	-0.02%
2021/01/15	4	58.18	1	57.30	57.30	3	5,300	0.06%
2021/01/14	1	59.10	0	0.00	59.20	1	5,512	0.02%
2021/01/13	9	59.08	5	58.90	58.80	4	5,612	0.07%
2021/01/12	5	60.74	4	60.93	58.70	1	5,604	0.02%
2021/01/11	7	61.59	0	0.00	61.20	7	5,567	0.13%
2021/01/08	7	61.29	3	61.83	62.20	4	5,595	0.07%
2021/01/07	6	63.15	2	63.10	64.00	4	5,551	0.07%
2021/01/06	16	61.80	13.1	61.36	60.60	2.9	5,458	0.05%
2021/01/05	2	59.20	3	59.23	58.50	-1	5,239	-0.02%
2021/01/04	3	59.77	0	0.00	59.80	3	5,286	0.06%
2020/12/31	1	60.00	0	0.00	59.80	1	5,260	0.02%
2020/12/30	1	57.60	4.2	57.00	57.40	-3.2	5,165	-0.06%
2020/12/29	2	55.60	1	55.50	55.00	1	5,098	0.02%
2020/12/28	4	55.75	3	56.07	56.20	1	5,078	0.02%
2020/12/25	2	55.40	2	56.20	55.30	0	5,051	0.00%
2020/12/24	2	54.60	0	0.00	55.40	2	5,015	0.04%
2020/12/21	0	0.00	1.1	54.09	53.90	-1.1	5,062	-0.02%
2020/12/17	1	53.80	0	0.00	54.10	1	5,149	0.02%
2020/12/16	1	53.80	0	0.00	55.20	1	5,223	0.02%
2020/12/15	0	0.00	1	53.80	52.90	-1	5,457	-0.02%
2020/12/14	0	0.00	0.1	56.00	55.40	-0.1	5,638	0.00%
2020/12/11	2	54.60	1	54.70	55.90	1	5,627	0.02%
2020/12/10	1	57.50	0	0.00	56.10	1	5,590	0.02%
2020/12/09	3	59.10	1	59.50	59.30	2	5,493	0.04%
2020/12/08	1	62.10	5	61.54	60.70	-4	5,456	-0.07%
2020/12/07	1	58.70	0	0.00	59.50	1	5,322	0.02%
2020/12/04	17	60.47	15	59.92	57.90	2	5,298	0.04%
2020/12/03	4	61.15	4	61.40	59.00	0	5,224	0.00%
2020/12/02	27	59.51	28	59.40	60.70	-1	5,136	-0.02%
2020/12/01	8	59.60	5	60.02	57.50	3	4,998	0.06%
2020/11/30	10	59.02	8	57.55	59.50	2	4,686	0.04%
2020/11/27	1	52.70	3	51.73	54.10	-2	4,450	-0.04%
2020/11/26	3	48.32	7	48.36	49.25	-4	4,072	-0.10%
2020/11/25	3	47.53	2	48.18	47.35	1	4,057	0.02%
2020/11/24	1	47.55	0	0.00	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.95	47.45	-1	4,148	-0.02%
2020/11/19	3	48.12	0	0.00	47.40	3	4,092	0.07%
2020/11/18	4	47.05	5	47.41	47.80	-1	4,069	-0.02%
2020/11/17	0	0.00	2	47.18	47.05	-2	4,047	-0.05%
2020/11/16	0	0.00	1	46.70	46.35	-1	4,036	-0.02%
2020/11/12	3	47.00	0	0.00	46.45	3	4,067	0.07%
2020/11/11	1	46.15	1	47.15	47.25	0	4,059	0.00%
2020/11/05	0	0.00	2	46.40	46.95	-2	4,076	-0.05%
2020/11/03	2	47.50	4	46.15	46.30	-2	4,246	-0.05%
2020/11/02	2	46.50	2	46.58	46.50	0	4,255	0.00%
2020/10/30	3	46.55	1	47.70	45.70	2	4,243	0.05%
2020/10/29	10	46.59	11	46.62	47.45	-1	4,170	-0.02%
2020/10/28	15	48.31	5	48.12	48.15	10	4,101	0.24%
2020/10/27	4	48.41	10	48.24	48.05	-6	3,974	-0.15%
2020/10/26	1	48.00	0	0.00	48.20	1	3,749	0.03%
2020/10/23	0	0.00	3	45.95	44.70	-3	3,515	-0.09%
2020/10/22	1	43.85	1	43.15	45.00	0	3,248	0.00%
2020/10/21	0	0.00	7	42.36	41.45	-7	3,008	-0.23%
2020/10/20	1	40.50	0	0.00	40.45	1	2,904	0.03%
2020/10/19	1	41.05	0	0.00	40.95	1	2,918	0.03%
2020/10/16	7	41.59	0	0.00	41.15	7	2,908	0.24%
2020/10/15	7	41.70	26	41.36	42.60	-19	2,841	-0.67%
2020/10/14	3	41.70	0	0.00	41.20	3	2,771	0.11%
2020/10/13	2	41.15	0	0.00	41.40	2	2,740	0.07%
2020/10/12	9	41.43	15	41.96	41.25	-6	2,698	-0.22%
2020/10/08	2	40.38	0	0.00	39.70	2	2,636	0.08%
2020/10/07	5	38.73	0	0.00	38.80	5	2,576	0.19%
2020/10/06	2	39.15	0	0.00	38.80	2	2,565	0.08%
2020/09/30	0	0.00	2	37.65	37.45	-2	2,531	-0.08%
2020/09/29	1	37.40	0	0.00	37.50	1	2,519	0.04%
2020/09/28	0	0.00	5	38.10	37.90	-5	2,511	-0.20%
2020/09/25	2	36.83	1	37.15	36.50	1	2,484	0.04%
2020/09/22	2	38.73	1	38.50	38.35	1	2,350	0.04%
2020/09/21	10	40.92	1	41.30	39.70	9	2,270	0.40%
2020/09/18	19	42.54	17	42.82	42.40	2	2,166	0.09%
2020/09/17	16	39.32	23	39.27	40.80	-7	1,898	-0.37%
2020/09/16	10	37.56	3	37.77	37.60	7	1,680	0.42%
2020/09/15	2	37.95	9	37.39	37.70	-7	1,670	-0.42%
2020/09/14	7	36.07	0	0.00	36.00	7	1,632	0.43%
2020/09/11	0	0.00	7	36.82	36.50	-7	1,617	-0.43%
2020/09/10	6	38.23	10	37.71	37.60	-4	1,594	-0.25%
2020/09/07	3	35.93	1	36.05	35.80	2	1,470	0.14%
2020/09/04	2	35.30	0	0.00	35.70	2	1,457	0.14%
2020/09/03	3	35.77	0	0.00	35.65	3	1,428	0.21%
2020/09/02	4	36.96	0	0.00	36.60	4	1,395	0.29%
2020/09/01	10	38.00	4	38.44	37.80	6	1,357	0.44%
2020/08/31	2	38.05	0	0.00	38.75	2	1,338	0.15%
2020/08/28	0	0.00	10	38.36	38.50	-10	1,247	-0.80%
2020/08/27	7	37.29	5	35.40	35.00	2	1,160	0.17%
2020/08/21	3	35.73	2	35.95	35.65	1	1,146	0.09%
2020/08/19	1	36.55	0	0.00	36.45	1	1,147	0.09%
2020/08/17	2	38.05	0	0.00	37.80	2	1,088	0.18%
2020/08/13	2	37.58	0	0.00	37.00	2	1,038	0.19%
2020/08/12	1	38.90	0	0.00	38.95	1	999	0.10%
2020/08/11	0	0.00	1	39.55	39.10	-1	971	-0.10%
2020/08/10	1	37.65	2	38.38	38.95	-1	896	-0.11%
2020/08/07	1	39.40	5	39.40	38.80	-4	818	-0.49%
2020/08/05	0	0.00	20	33.20	33.20	-20	629	-3.18%
2020/07/24	0	0.00	1	31.00	30.50	-1	634	-0.16%
2020/07/23	10	32.80	8	32.10	31.80	2	631	0.32%
2020/07/22	0	0.00	1	31.10	31.70	-1	606	-0.16%
2020/07/01	1	30.00	0	0.00	30.35	1	537	0.19%
2020/06/02	1	31.50	0	0.00	31.35	1	564	0.18%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/06	0	0.00	1	34.00	33.95	-1	650	-0.15%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/25	0	0.00	1	34.25	34.35	-1	634	-0.16%
2019/12/09	1	34.20	0	0.00	34.15	1	903	0.11%
2019/11/27	0	0.00	2	35.53	35.00	-2	902	-0.22%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/06	2	37.00	0	0.00	37.35	2	792	0.25%
2019/10/31	2	38.00	2	37.68	37.70	0	748	0.00%
2019/10/30	0	0.00	4	37.34	37.85	-4	729	-0.55%
2019/10/29	0	0.00	1	38.25	36.70	-1	700	-0.14%
2019/10/28	5	39.28	0	0.00	38.70	5	661	0.76%
2019/10/24	1	35.10	0	0.00	35.35	1	478	0.21%
2019/10/22	2	34.50	0	0.00	34.50	2	456	0.44%
2019/10/15	10	34.55	0	0.00	34.55	10	430	2.32%
2019/09/27	8	34.15	0	0.00	34.70	8	378	2.11%
2019/09/23	1	35.00	0	0.00	35.05	1	350	0.29%
2019/09/11	13	37.14	6	35.91	35.90	7	227	3.08%
2018/06/11	0.1	403.00	0	0.00	402.00	0.1	88	0.06%