群翊 (6664)-凱基-雙和券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	251.50	0	0.00	250.50	1	592	0.17%
2024/12/03	0	0.00	1	265.00	265.00	-1	662	-0.15%
2024/11/22	4	267.88	0	0.00	267.50	4	931	0.43%
2024/11/14	1	260.50	0	0.00	262.50	1	1,005	0.10%
2024/11/12	3	282.50	0	0.00	282.50	3	1,004	0.30%
2024/11/01	1	279.50	0	0.00	281.00	1	1,020	0.10%
2024/10/30	1	281.50	4	284.50	279.50	-3	1,026	-0.29%
2024/10/29	0	0.00	2.1	284.88	283.50	-2.1	1,023	-0.21%
2024/10/28	0	0.00	1	290.00	287.00	-1	1,025	-0.10%
2024/10/25	1	291.00	0	0.00	292.50	1	1,027	0.10%
2024/10/24	0	0.00	1	302.00	294.00	-1	1,029	-0.10%
2024/10/23	1	304.50	1	310.00	304.00	0	1,027	0.00%
2024/10/14	0	0.00	5	291.40	289.50	-5	1,031	-0.48%
2024/10/11	1	292.00	1.1	300.95	287.50	-0.1	1,032	-0.01%
2024/10/08	0	0.00	1	322.00	321.50	-1	1,022	-0.10%
2024/10/07	2.2	316.68	0	0.00	318.50	2.2	1,038	0.21%
2024/09/27	0	0.00	2	310.50	310.50	-2	1,089	-0.18%
2024/09/25	1	324.00	0	0.00	311.50	1	1,090	0.09%
2024/09/24	0	0.00	4	340.00	318.50	-4	1,075	-0.37%
2024/09/23	4	339.75	2	336.50	340.00	2	1,049	0.19%
2024/09/20	6	332.00	4	332.00	332.00	2	1,000	0.20%
2024/09/19	2	304.00	0	0.00	302.00	2	982	0.20%
2024/09/18	5	300.10	1	305.00	295.50	4	994	0.40%
2024/09/04	0	0.00	5	308.00	298.50	-5	950	-0.53%
2024/09/02	0	0.00	2	322.50	318.50	-2	920	-0.22%
2024/08/30	4	340.88	3	335.67	326.50	1	910	0.11%
2024/08/29	1	325.50	0.1	327.00	334.00	0.9	886	0.10%
2024/08/28	2	343.25	4	338.25	335.50	-2	864	-0.23%
2024/08/27	1	312.00	3.1	341.64	343.00	-2.1	831	-0.25%
2024/08/26	5	302.30	1	306.97	312.00	4	775	0.51%
2024/08/23	1.1	296.09	0	0.00	296.00	1.1	754	0.15%
2024/08/21	1	289.00	0	0.00	289.50	1	763	0.13%
2024/08/20	0	0.00	1	289.00	288.50	-1	759	-0.13%
2024/08/19	0	0.00	5	288.00	288.50	-5	767	-0.65%
2024/08/16	1	276.00	0	0.00	275.00	1	759	0.13%
2024/08/14	1	259.00	0	0.00	255.50	1	764	0.13%
2024/08/12	0	0.00	1	246.00	247.00	-1	784	-0.13%
2024/08/08	0	0.00	1	231.00	231.00	-1	862	-0.12%
2024/08/07	2	234.75	0	0.00	234.00	2	890	0.22%
2024/08/05	1	226.50	0	0.00	226.50	1	887	0.11%
2024/07/16	0	0.00	5	301.50	302.00	-5	890	-0.56%
2024/07/10	1	311.50	0	0.00	307.00	1	932	0.11%
2024/07/08	0.1	319.10	0	0.00	310.50	0.1	945	0.01%
2024/07/05	0	0.00	1	315.00	315.00	-1	909	-0.11%
2024/07/04	0	286.00	1	286.50	286.50	-1	894	-0.11%
2024/06/27	0	0.00	2	248.25	246.00	-2	899	-0.22%
2024/06/24	0	253.50	1	249.00	251.50	-1	927	-0.11%
2024/06/21	1	241.00	0	0.00	239.50	1	908	0.11%
2024/06/17	0	0.00	4	232.00	232.00	-4	908	-0.44%
2024/06/07	1	247.00	1	242.50	244.00	0	901	0.00%
2024/06/05	11	238.18	0	0.00	238.00	11	899	1.22%
2024/05/31	2	258.75	0	0.00	252.00	2	892	0.22%
2024/05/30	0	0.00	1	263.00	261.50	-1	872	-0.11%
2024/05/29	1	262.00	1	272.00	265.50	0	861	0.00%
2024/05/28	1	256.00	0	0.00	264.50	1	838	0.12%
2024/05/27	0	0.00	2	247.50	256.50	-2	831	-0.24%
2024/05/24	4	238.25	2	236.00	243.00	2	818	0.24%
2024/05/21	2	234.00	2	235.00	241.00	0	804	0.00%
2024/05/17	5	221.20	0	0.00	221.50	5	772	0.65%
2024/05/15	5	230.50	0	0.00	225.00	5	748	0.67%
2024/05/14	2	207.75	1	213.00	223.50	1	719	0.14%
2024/05/09	0	0.00	2	186.50	186.00	-2	623	-0.32%
2024/05/08	0	0.00	2	190.00	190.00	-2	614	-0.33%
2024/05/03	2	189.50	1	186.50	187.50	1	596	0.17%
2024/05/02	1	184.00	3	182.67	187.50	-2	584	-0.34%
2024/04/30	1	184.00	0	0.00	183.00	1	574	0.17%
2024/04/29	1	184.50	0	0.00	184.00	1	572	0.17%
2024/04/25	1	182.50	0	0.00	184.00	1	564	0.18%
2024/04/24	1	178.50	0	0.00	182.00	1	554	0.18%
2024/04/19	0	0.00	2	182.50	177.00	-2	526	-0.38%
2024/04/18	3	183.83	1	178.50	185.00	2	509	0.39%
2024/04/17	2	177.00	0	0.00	180.50	2	484	0.41%
2024/04/16	0	0.00	0.1	167.00	166.50	-0.1	466	-0.02%
2024/04/15	0	0.00	2	174.50	175.00	-2	455	-0.44%
2024/04/08	0	0.00	21	172.36	171.50	-21	398	-5.27%
2024/04/03	1	176.00	0	0.00	175.00	1	392	0.25%
2024/04/02	6	176.08	1	174.50	174.50	5	385	1.30%
2024/04/01	4	172.88	1	173.00	172.00	3	369	0.81%
2024/03/29	5	173.00	0	0.00	172.00	5	360	1.39%
2024/03/28	7	169.50	0.1	170.00	169.00	6.9	340	2.03%
2024/03/26	0	0.00	2	161.50	161.00	-2	311	-0.64%
2024/03/25	1	163.50	0	0.00	164.00	1	306	0.33%
2024/03/22	0	0.00	0	162.50	163.00	0	307	-0.01%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	1	161.00	0	0.00	161.50	1	304	0.34%
2024/03/08	0	0.00	2	156.00	155.50	-2	313	-0.64%
2024/03/07	0	0.00	1	162.50	162.00	-1	304	-0.33%
2024/03/06	0.1	161.50	0	0.00	160.50	0.1	294	0.03%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/23	1	162.50	1	161.50	160.00	0	280	0.00%
2024/02/19	0	0.00	1	155.50	156.00	-1	273	-0.37%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/01/30	0	0.00	2	151.50	151.50	-2	380	-0.53%
2024/01/29	2	153.50	0	0.00	153.00	2	391	0.51%
2024/01/23	0	0.00	1	150.50	150.50	-1	411	-0.24%
2024/01/19	1	150.00	0	0.00	150.50	1	415	0.24%
2024/01/11	0	0.00	2	151.25	150.50	-2	429	-0.47%
2024/01/09	0	0.00	1	153.00	153.00	-1	441	-0.23%
2024/01/05	1	156.50	0	0.00	155.50	1	445	0.22%
2023/12/26	2	152.50	0	0.00	152.50	2	449	0.45%
2023/12/21	0	0.00	1	151.00	152.00	-1	453	-0.22%
2023/12/19	1	152.50	0	0.00	151.00	1	460	0.22%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/12/13	0	0.00	2	154.50	154.50	-2	465	-0.43%
2023/12/12	0	0.00	2	153.50	152.00	-2	466	-0.43%
2023/12/08	0	0.00	2	161.50	161.50	-2	447	-0.45%
2023/12/06	3	163.83	1	163.50	163.50	2	474	0.42%
2023/12/05	0	161.50	0	0.00	161.00	0	496	0.00%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/16	1	172.50	1	170.00	171.00	0	782	0.00%
2023/11/15	2	172.00	4	172.38	170.50	-2	826	-0.24%
2023/11/14	1	174.50	1	176.00	176.00	0	847	0.00%
2023/11/13	4	171.38	0	0.00	174.50	4	924	0.43%
2023/11/10	7	166.64	10	167.95	164.50	-3	1,056	-0.28%
2023/11/09	1	169.00	0	0.00	170.00	1	1,068	0.09%
2023/11/07	1	166.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	1	163.50	0	0.00	165.00	1	1,095	0.09%
2023/10/31	0	0.00	2	157.00	155.50	-2	1,091	-0.18%
2023/10/30	1	163.00	0	0.00	162.50	1	1,087	0.09%
2023/10/27	2	160.50	1	159.00	158.00	1	1,088	0.09%
2023/10/25	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/10/17	0	0.00	2	162.50	158.50	-2	1,125	-0.18%
2023/10/16	1	162.00	0	0.00	166.00	1	1,115	0.09%
2023/10/13	1	159.00	2	157.25	159.00	-1	1,115	-0.09%
2023/10/12	1	159.00	0	0.00	159.50	1	1,129	0.09%
2023/10/11	1	157.50	0	0.00	154.50	1	1,131	0.09%
2023/10/04	0	157.50	0	0.00	156.50	0	1,140	0.00%
2023/09/20	2	153.00	2	152.50	152.50	0	1,177	0.00%
2023/09/19	0	0.00	2	154.00	157.50	-2	1,176	-0.17%
2023/09/11	2	160.50	6	157.67	155.50	-4	1,227	-0.33%
2023/09/08	2	167.00	4	167.25	167.00	-2	1,233	-0.16%
2023/09/07	2	173.00	1	174.00	174.00	1	1,245	0.08%
2023/09/06	2	171.50	2	168.25	170.00	0	1,243	0.00%
2023/09/05	2	166.25	0	0.00	167.00	2	1,294	0.15%
2023/08/31	2	168.50	2	167.75	168.50	0	1,311	0.00%
2023/08/30	6	169.75	2	166.50	170.50	4	1,299	0.31%
2023/08/28	0	0.00	3	164.50	163.50	-3	1,272	-0.24%
2023/08/25	4	174.00	0	0.00	170.00	4	1,240	0.32%
2023/08/24	0	0.00	2	166.25	170.00	-2	1,209	-0.17%
2023/08/23	1	156.00	0	0.00	162.00	1	1,150	0.09%
2023/08/22	1	155.50	1	153.50	153.50	0	1,107	0.00%
2023/08/21	1	156.00	4	166.00	153.00	-3	1,075	-0.28%
2023/08/17	2	167.00	2	173.00	173.00	0	977	0.00%
2023/08/16	7	167.50	7	167.79	168.00	0	888	0.00%
2023/08/15	3	152.00	1	148.50	158.50	2	730	0.27%
2023/08/14	2	143.50	0	0.00	144.50	2	685	0.29%
2023/08/09	0	0.00	2	135.00	135.00	-2	644	-0.31%
2023/08/07	2	137.00	0	0.00	139.00	2	653	0.31%
2023/08/02	0	0.00	2	135.00	134.50	-2	652	-0.31%
2023/08/01	1	140.00	1.3	138.31	140.00	-0.3	644	-0.05%
2023/07/31	2	145.00	2	139.00	136.50	0	638	0.00%
2023/07/18	1	140.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	2	141.50	145.00	-2	570	-0.35%
2023/07/11	1	134.00	0	0.00	134.00	1	547	0.18%
2023/07/07	1	140.50	0	0.00	140.50	1	553	0.18%
2023/07/03	1.3	141.35	0	0.00	142.00	1.3	559	0.23%
2023/06/30	1	136.00	0	0.00	136.50	1	557	0.18%
2023/06/28	0	0.00	15	134.57	135.00	-15	562	-2.67%
2023/06/27	0	0.00	3	137.83	136.50	-3	555	-0.54%
2023/06/20	2	138.25	2	137.50	139.00	0	552	0.00%
2023/06/19	8	141.81	8	140.13	139.50	0	544	0.00%
2023/06/16	8	142.88	0	0.00	144.50	8	534	1.50%
2023/06/15	9	142.89	5	144.50	144.50	4	513	0.78%
2023/06/13	8	138.75	0	0.00	139.00	8	456	1.75%
2023/06/07	1	119.50	0	0.00	120.50	1	291	0.34%
2023/05/16	0	0.00	10	111.00	112.00	-10	348	-2.87%
2023/05/09	1	116.50	0	0.00	117.00	1	329	0.30%
2023/05/02	10	113.00	0	0.00	113.00	10	324	3.08%
2023/04/06	1	118.00	0	0.00	118.50	1	287	0.35%
2023/03/23	0	0.00	15	105.77	106.00	-15	254	-5.89%
2023/03/21	1	105.00	0	0.00	105.00	1	279	0.36%
2023/03/17	15	102.90	0	0.00	102.50	15	285	5.25%
2023/03/16	0	0.00	3	101.00	101.00	-3	289	-1.04%
2023/03/09	0	0.00	1	107.00	104.50	-1	328	-0.30%
2023/03/07	0	0.00	1	104.50	106.00	-1	327	-0.31%
2023/03/06	0	0.00	1	104.50	103.50	-1	320	-0.31%
2023/03/03	1	102.50	2	103.00	102.50	-1	317	-0.32%
2023/03/02	1	103.50	0	0.00	103.50	1	314	0.32%
2023/03/01	1	100.50	0	0.00	101.50	1	308	0.32%
2023/02/24	2	106.50	4	105.38	109.00	-2	285	-0.70%
2023/02/23	3	104.67	2	106.00	104.00	1	268	0.37%
2023/02/22	3	104.00	0	0.00	104.50	3	261	1.15%
2023/01/11	1	94.60	0	0.00	93.80	1	209	0.48%
2022/12/20	0	0.00	1	99.50	94.20	-1	189	-0.53%
2022/12/07	2	99.40	0	0.00	99.50	2	139	1.43%
2022/12/06	0	0.00	1	96.60	98.60	-1	124	-0.80%
2022/12/05	1	98.80	0	0.00	97.40	1	116	0.86%
2022/09/30	1	84.50	0	0.00	85.10	1	172	0.58%
2022/09/27	1	84.40	0	0.00	84.50	1	170	0.58%
2022/08/19	0	0.00	0	86.00	88.30	0	209	0.00%
2022/08/15	0	83.20	0	0.00	81.70	0	235	0.00%
2022/08/11	0	0.00	20	81.97	82.00	-20	245	-8.16%
2022/08/04	0	0.00	1	77.40	78.50	-1	251	-0.40%
2022/07/27	20	82.69	0	0.00	82.70	20	269	7.43%
2022/05/23	1	94.60	0	0.00	95.40	1	265	0.38%
2021/01/12	0	0.00	3	65.40	65.20	-3	127	-2.35%
2020/12/21	1	63.40	1	64.30	64.80	0	84	0.00%
2020/11/16	0	0.00	1	59.60	59.70	-1	68	-1.46%
2020/11/11	0	0.00	2	59.80	59.90	-2	75	-2.65%
2020/07/23	3	64.00	0	0.00	64.50	3	271	1.11%
2020/07/22	0	0.00	2	64.50	64.20	-2	270	-0.74%
2020/07/20	0	0.00	3	68.70	68.60	-3	254	-1.18%
2020/07/14	3	68.00	0	0.00	68.10	3	237	1.26%
2020/07/09	0	0.00	6	69.72	70.60	-6	225	-2.66%
2020/06/12	2	63.00	0	0.00	63.00	2	198	1.01%
2020/06/02	0	0.00	1	64.50	64.80	-1	203	-0.49%
2020/05/29	0	0.00	1	64.10	63.80	-1	199	-0.50%
2020/05/28	1	63.50	0	0.00	63.30	1	199	0.50%
2020/05/27	1	65.20	0	0.00	65.90	1	189	0.53%
2020/04/24	0	0.00	1	59.20	59.30	-1	200	-0.50%
2020/04/21	1	59.70	1	58.20	58.00	0	198	0.00%
2020/04/17	1	57.30	0	0.00	57.40	1	193	0.52%
2020/01/30	1	66.50	1	66.00	63.30	0	233	0.00%
2020/01/20	6	68.50	0	0.00	68.90	6	227	2.64%
2020/01/10	1	66.90	1	66.60	65.80	0	249	0.00%
2020/01/09	0	0.00	2	66.25	66.10	-2	246	-0.81%
2020/01/06	1	64.50	0	0.00	64.50	1	258	0.39%
2019/12/31	1	65.00	0	0.00	65.30	1	263	0.38%
2019/12/25	0	0.00	3	66.50	66.90	-3	273	-1.10%
2019/12/23	2	65.10	0	0.00	65.30	2	281	0.71%
2019/12/20	1	65.00	0	0.00	65.30	1	301	0.33%
2019/12/12	0	0.00	3	65.47	65.30	-3	354	-0.85%
2019/11/08	0	0.00	9	66.90	66.90	-9	1,282	-0.70%
2019/11/06	0	0.00	6	68.30	68.50	-6	1,278	-0.47%
2019/11/05	15	69.56	0	0.00	68.90	15	1,272	1.18%
2019/11/01	1	67.20	0	0.00	67.40	1	1,251	0.08%
2019/10/07	1	67.50	1	67.00	67.00	0	1,179	0.00%
2019/10/04	0	0.00	1	68.50	68.30	-1	1,178	-0.08%
2019/10/03	1	66.90	0	0.00	67.00	1	1,172	0.09%
2019/09/27	0	0.00	2	67.25	66.50	-2	1,164	-0.17%
2019/09/26	3	68.43	1	68.20	68.20	2	1,157	0.17%
2019/09/24	1	71.00	1	72.60	70.80	0	1,134	0.00%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/09	1	71.50	1	71.10	70.90	0	981	0.00%
2019/09/06	0	0.00	2	70.90	70.80	-2	972	-0.21%
2019/09/05	0	0.00	1	73.00	72.20	-1	954	-0.10%
2019/09/04	2	73.05	1	73.10	72.00	1	942	0.11%
2019/09/02	3	75.23	1	75.40	75.10	2	886	0.23%
2019/08/30	0	0.00	3	77.00	72.50	-3	850	-0.35%
2019/08/29	2	77.20	8	78.18	77.00	-6	785	-0.76%
2019/08/28	10	78.29	0	0.00	78.10	10	740	1.35%
2019/08/27	3	76.07	0	0.00	77.00	3	602	0.50%
2019/08/26	2	72.00	2	70.90	70.00	0	472	0.00%
2019/08/21	10	68.54	8	70.04	69.90	2	278	0.72%
2019/07/04	0	0.00	1	59.50	59.50	-1	186	-0.54%
2019/07/02	0	0.00	1	59.00	59.00	-1	193	-0.52%
2019/07/01	0	0.00	1	58.60	58.60	-1	196	-0.51%
2019/05/14	1	55.00	0	0.00	55.70	1	306	0.33%
2019/05/13	1	56.50	0	0.00	56.60	1	304	0.33%
2019/05/10	1	58.00	0	0.00	57.40	1	304	0.33%
2019/04/16	0	0.00	14	62.10	61.80	-14	279	-5.00%
2019/04/15	0	0.00	1	63.00	62.80	-1	271	-0.37%
2019/04/11	8	64.40	8	63.20	63.50	0	251	0.00%
2019/04/10	15	63.51	1	63.30	62.60	14	223	6.28%
2019/04/08	1	62.40	0	0.00	62.30	1	191	0.52%
2018/09/26	0	0.00	1	56.70	56.90	-1	101	-0.98%