• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.1000.0096.3012,6230.04%
2025/01/211198.031096.6296.3012,6390.04%
2025/01/20198.5000.0098.6012,6440.04%
2025/01/161101.001102.50101.0002,6630.00%
2025/01/151100.001102.0099.5002,6690.00%
2025/01/140.2100.0000.00100.500.22,6760.01%
2025/01/132.5100.50199.7098.501.52,6900.06%
2025/01/100.3103.0000.00104.500.32,6570.01%
2025/01/091.5106.0000.00101.001.52,6820.06%
2025/01/080.2111.502111.50110.00-1.82,669-0.07%
2025/01/0600.001114.00114.00-12,583-0.04%
2025/01/031106.002106.75109.50-12,496-0.04%
2025/01/0200.001109.50107.50-12,481-0.04%
2024/12/317110.294109.00110.5032,4790.12%
2024/12/270.2108.0000.00107.500.22,4800.01%
2024/12/260.3111.671112.00108.50-0.72,474-0.03%
2024/12/254106.885.2108.17110.50-1.22,371-0.05%
2024/12/2400.001102.00102.50-12,240-0.04%
2024/12/2012.1103.1910101.0099.102.12,3430.09%
2024/12/191101.5000.00103.0012,3210.04%
2024/12/1800.001105.00105.00-12,341-0.04%
2024/12/176100.087101.57102.50-12,367-0.04%
2024/12/16599.88599.5498.1002,3420.00%
2024/12/131.198.66196.8096.600.12,3380.00%
2024/12/120.2102.0000.00100.000.22,3230.01%
2024/12/100.1102.0000.00101.000.12,3460.00%
2024/12/0611103.1410101.00102.0012,4050.04%
2024/12/041109.011108.00106.5002,3410.00%
2024/12/036101.676103.42102.5002,1940.00%
2024/12/0200.001103.50103.50-12,187-0.05%
2024/11/265100.505.1101.0199.80-0.12,5160.00%
2024/11/21297.00298.5599.4002,4470.00%
2024/11/20194.9000.0094.9012,4070.04%
2024/11/19193.90195.3096.0002,4110.00%
2024/11/150.195.6000.0094.800.12,4180.00%
2024/11/140.195.25295.1094.60-22,435-0.08%
2024/11/131101.0000.0098.3012,4130.04%
2024/11/1200.00198.8096.10-12,342-0.04%
2024/11/11197.7000.0097.5012,3000.04%
2024/11/08593.6000.0093.0052,2800.22%
2024/11/0700.00293.1093.30-22,295-0.09%
2024/11/0500.00390.2090.20-32,322-0.13%
2024/10/24198.5000.0098.4012,4500.04%
2024/10/2300.001.2101.43100.50-1.22,433-0.05%
2024/10/222101.2500.00101.5022,4400.08%
2024/10/181103.0000.00101.0012,4790.04%
2024/10/172103.251103.00103.0012,5180.04%
2024/10/162104.751103.00103.0012,5230.04%
2024/10/1500.002108.25107.50-22,505-0.08%
2024/10/090.1102.5000.00101.500.12,5580.00%
2024/10/0800.001103.50104.50-12,608-0.04%
2024/10/071.1103.9500.00105.001.12,6640.04%
2024/09/271108.001107.50108.0002,9800.00%
2024/09/261108.5000.00107.0012,9990.03%
2024/09/251108.002109.25107.50-13,049-0.03%
2024/09/244106.132107.50107.0023,1200.06%
2024/09/2300.005104.50104.50-53,074-0.16%
2024/09/191104.5000.00105.0013,0980.03%
2024/09/1800.001102.50101.00-13,097-0.03%
2024/09/161105.502104.50105.00-13,139-0.03%
2024/09/125101.0010100.75101.00-53,251-0.15%
2024/09/11699.236100.4398.1003,3110.00%
2024/09/0900.00399.5099.50-33,443-0.09%
2024/09/0600.003102.17100.50-33,567-0.08%
2024/09/059103.1116100.94101.00-73,560-0.20%
2024/09/041105.0000.00102.5013,5240.03%
2024/09/0221116.951119.00115.00203,4530.58%
2024/08/3013.1117.846117.50115.007.13,3820.21%
2024/08/292112.9800.00113.0023,2070.06%
2024/08/281102.5000.00103.0013,1360.03%
2024/08/140.2103.004103.25102.50-3.83,185-0.12%
2024/08/1300.001.1100.06101.00-1.13,182-0.03%
2024/08/12199.7000.00100.0013,1850.03%
2024/08/092100.0000.0098.2023,1830.06%
2024/08/07399.8300.0099.3033,1770.09%
2024/08/05095.0000.0095.0003,1990.00%
2024/08/020105.001103.50105.50-13,190-0.03%
2024/08/013109.6700.00111.0033,1790.09%
2024/07/2910114.4010110.95110.5003,2140.00%
2024/07/230.1120.361119.00119.00-0.93,270-0.03%
2024/07/220118.000.5121.00118.50-0.43,259-0.01%
2024/07/194126.0000.00125.0043,2250.12%
2024/07/189.5128.925129.50129.504.53,2170.14%
2024/07/171135.0000.00135.5013,1680.03%
2024/07/1600.001136.00135.50-13,179-0.03%
2024/07/124135.636136.00135.50-23,196-0.06%
2024/07/111140.001140.50138.0003,1880.00%
2024/07/1000.000.1141.00140.50-0.13,1900.00%
2024/07/0814139.398140.63138.5063,1310.19%
2024/07/051142.0011142.64142.50-103,102-0.32%
2024/07/043140.501142.50138.5023,0530.07%
2024/07/0310.1142.197143.93140.503.13,0230.10%
2024/07/021140.001.2139.42140.50-0.22,944-0.01%
2024/07/014140.0000.00139.0043,1000.13%
2024/06/284139.133139.67139.5013,0780.03%
2024/06/2400.001138.50137.00-13,023-0.03%
2024/06/211142.5000.00141.5013,0520.03%
2024/06/201139.001139.50140.5003,0670.00%
2024/06/193.5139.721142.50136.002.53,0700.08%
2024/06/1800.002.5138.40138.00-2.53,049-0.08%
2024/06/173137.834134.50137.50-13,107-0.03%
2024/06/146.4130.206.1131.65130.000.33,1740.01%
2024/06/134.5129.626130.75131.00-1.53,199-0.05%
2024/06/121122.500.5123.00122.500.53,1220.02%
2024/06/0700.000.4123.40122.50-0.43,252-0.01%
2024/06/062125.752124.02124.0003,3310.00%
2024/06/0510129.5010126.50126.0003,4190.00%
2024/06/041132.001129.50129.5003,5010.00%
2024/06/031127.001125.51125.5003,6700.00%
2024/05/311127.501125.53125.5003,7840.00%
2024/05/301128.502127.51127.00-14,116-0.02%
2024/05/291133.002131.00131.00-14,213-0.02%
2024/05/283132.671.1132.50132.001.94,3950.04%
2024/05/271130.501131.00131.0004,4220.00%
2024/05/241128.501130.00130.0004,5040.00%
2024/05/231.2131.331130.50130.000.24,5590.00%
2024/05/223130.003131.50132.5004,6400.00%
2024/05/202128.501130.00130.0015,0750.02%
2024/05/171130.001128.50128.5005,3540.00%
2024/05/161129.501130.01130.0005,6520.00%
2024/05/151129.501129.48128.5005,7150.00%
2024/05/140.1128.5000.00129.000.15,8120.00%
2024/05/131130.0000.00128.0015,9570.02%
2024/05/102129.7600.00129.0026,0250.03%
2024/05/093137.0000.00136.0036,0170.05%
2024/05/061.1140.271139.00137.500.16,1590.00%
2024/05/032139.501138.00139.0016,1280.02%
2024/05/0200.001136.00135.50-16,131-0.02%
2024/04/296131.006132.50137.0006,0950.00%
2024/04/2415.2132.3415.1132.34133.000.26,1990.00%
2024/04/231129.0000.00129.5016,2310.02%
2024/04/220.1129.001.1126.98126.50-1.16,254-0.02%
2024/04/196132.757.1127.78130.50-1.16,244-0.02%
2024/04/189.2135.529136.17136.000.26,2350.00%
2024/04/1700.004134.50137.00-46,273-0.06%
2024/04/160132.000.1134.00132.00-0.16,2670.00%
2024/04/150.2137.2700.00137.000.26,2670.00%
2024/04/122140.5000.00139.5026,3000.03%
2024/04/112142.001143.00142.0016,3850.02%
2024/04/087.1150.549148.39146.00-1.96,701-0.03%
2024/04/034.1152.621154.00153.003.16,6530.05%
2024/04/022146.5016149.31150.00-146,505-0.22%
2024/04/013.4146.0000.00146.003.46,5000.05%
2024/03/2900.001145.00144.00-16,539-0.02%
2024/03/283144.8300.00143.0036,6310.05%
2024/03/270150.0012150.50147.50-126,657-0.18%
2024/03/2617150.7615152.00148.0026,6720.03%
2024/03/2510153.502156.00154.0086,7210.12%
2024/03/2200.002147.50152.00-26,761-0.03%
2024/03/214.1147.124147.50146.500.16,7910.00%
2024/03/2014.2151.673149.50148.0011.26,7250.17%
2024/03/1900.003161.00158.00-36,646-0.05%
2024/03/188154.639156.22158.00-16,507-0.02%
2024/03/1500.008153.75153.50-86,533-0.12%
2024/03/140149.5000.00148.0006,4920.00%
2024/03/133157.952152.00153.5016,4990.02%
2024/03/124.5158.226.3158.60157.50-1.86,554-0.03%
2024/03/1100.001157.00154.50-16,616-0.02%
2024/03/081.1149.084153.50148.00-2.96,843-0.04%
2024/03/0714158.6112162.67155.5026,8630.03%
2024/03/067155.763153.33156.5046,8100.06%
2024/03/0516153.978161.63153.0087,1320.11%
2024/03/041.1150.8810151.50149.50-96,935-0.13%
2024/03/0142147.5636148.03149.0067,0280.09%
2024/02/290.1138.5000.00141.500.17,3760.00%
2024/02/270.1137.0000.00137.500.17,5830.00%
2024/02/264.1141.4700.00141.504.17,7260.05%
2024/02/230.1143.002143.00142.00-1.97,717-0.03%
2024/02/2200.002146.25145.50-27,700-0.03%
2024/02/2113146.0834146.96147.50-217,663-0.27%
2024/02/2026144.386146.00143.50207,3900.27%
2024/02/199145.398.8144.74146.000.27,1520.00%
2024/02/1600.0010.5131.74133.00-10.56,911-0.15%
2024/02/1500.003.1130.66131.00-3.16,907-0.04%
2024/02/056127.924.1129.45127.501.96,9120.03%
2024/02/029126.1110.3126.82123.00-1.37,017-0.02%
2024/02/018123.139124.50124.50-17,181-0.01%
宏捷科 相關文章