正淩 (8147)-凱基-雙和券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
100.5
漲跌
▲3.8
漲幅
+3.93%
成交量
1,031張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	101.25	0	0.00	102.00	2	1,746	0.11%
2024/04/16	2	106.00	3	105.33	105.50	-1	1,703	-0.06%
2024/04/12	1	117.00	4	117.50	117.00	-3	1,673	-0.18%
2024/04/09	1	123.00	0	0.00	123.50	1	1,646	0.06%
2024/04/08	0	0.00	2	130.00	128.00	-2	1,630	-0.12%
2024/04/02	4	128.88	0	0.00	128.00	4	1,564	0.26%
2024/04/01	2	135.50	4	138.00	135.00	-2	1,529	-0.13%
2024/03/29	1	131.50	0	0.00	130.00	1	1,475	0.07%
2024/03/28	5	133.40	5	137.40	134.00	0	1,442	0.00%
2024/03/27	3	127.83	2	126.00	126.00	1	1,321	0.08%
2024/03/26	2	126.25	0	0.00	126.00	2	1,305	0.15%
2024/03/25	1	129.50	1	134.00	132.00	0	1,267	0.00%
2024/03/22	1	121.00	2	131.75	132.50	-1	1,212	-0.08%
2024/03/21	1	121.00	2	120.50	120.50	-1	1,131	-0.09%
2024/03/20	2	123.50	1	126.00	121.00	1	1,116	0.09%
2024/03/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2024/03/18	0	0.00	1	116.00	123.00	-1	1,055	-0.09%
2024/03/15	0	0.00	1	123.00	112.00	-1	1,034	-0.10%
2024/03/13	8	126.81	4	134.50	123.00	4	986	0.41%
2024/03/12	1	135.00	0	0.00	134.50	1	922	0.11%
2024/03/11	1	125.00	0	0.00	126.00	1	900	0.11%
2024/02/27	1	128.00	0	0.00	135.50	1	737	0.14%
2024/02/26	0	0.00	2	129.75	134.00	-2	717	-0.28%
2024/02/23	2	124.75	1	128.00	128.50	1	631	0.16%
2024/02/20	0	0.00	2	99.85	99.00	-2	395	-0.51%
2024/02/19	1	103.00	0	0.00	103.00	1	365	0.27%
2024/02/16	0	0.00	5	99.14	99.70	-5	303	-1.65%
2024/02/15	1	90.70	0	0.00	90.70	1	216	0.46%
2024/02/05	2	82.10	0	0.00	82.50	2	193	1.03%
2024/01/26	1	82.30	2	80.05	79.40	-1	133	-0.75%
2024/01/25	2	77.80	0	0.00	78.10	2	116	1.71%
2024/01/23	0	0.00	1	79.00	79.30	-1	96	-1.03%
2023/12/20	0	0.00	1	74.20	74.00	-1	208	-0.48%
2023/12/04	0	0.00	1	74.00	73.50	-1	348	-0.29%
2023/11/30	0	0.00	1	75.00	74.80	-1	359	-0.28%
2023/11/20	1	71.50	0	0.00	71.70	1	352	0.28%
2023/11/10	1	71.00	0	0.00	70.50	1	348	0.29%
2023/11/06	1	73.00	0	0.00	73.90	1	345	0.29%
2023/11/02	0	0.00	2	74.30	74.40	-2	347	-0.58%
2023/10/31	1	71.00	0	0.00	70.70	1	350	0.29%
2023/10/27	2	73.50	1	72.50	72.50	1	358	0.28%
2023/10/23	0	0.00	2	76.70	76.10	-2	360	-0.55%
2023/10/16	1	70.00	0	0.00	70.50	1	339	0.29%
2023/10/11	2	71.60	1	72.70	72.50	1	352	0.28%
2023/10/02	2	77.70	2	77.80	77.80	0	331	0.00%
2023/09/26	1	76.10	1	75.60	75.50	0	343	0.00%
2023/09/22	1	74.00	2	76.00	77.40	-1	359	-0.28%
2023/09/21	1	73.00	0	0.00	74.40	1	373	0.27%
2023/09/15	3	79.27	3	80.10	78.80	0	510	0.00%
2023/09/07	1	75.00	0	0.00	74.40	1	635	0.16%
2023/08/25	0	0.00	1	71.00	70.50	-1	654	-0.15%
2023/08/22	0	0.00	1	71.00	70.40	-1	660	-0.15%
2023/08/17	0	0.00	1	72.00	71.80	-1	660	-0.15%
2023/08/16	0	0.00	1	71.00	71.00	-1	660	-0.15%
2023/08/10	1	70.00	0	0.00	71.10	1	661	0.15%
2023/08/08	0	0.00	2	73.50	73.60	-2	656	-0.30%
2023/08/04	0	0.00	2	71.50	71.40	-2	652	-0.31%
2023/08/02	2.5	69.60	0	0.00	69.20	2.5	650	0.38%
2023/07/31	1	74.50	3	74.33	73.80	-2	639	-0.31%
2023/07/28	0	0.00	1	74.00	74.50	-1	630	-0.16%
2023/07/25	0	0.00	1	73.00	72.50	-1	621	-0.16%
2023/07/21	0	0.00	1	72.00	71.50	-1	613	-0.16%
2023/07/18	0	0.00	1	72.00	70.80	-1	609	-0.16%
2023/07/10	3	69.50	2	70.20	70.50	1	579	0.17%
2023/07/07	1	70.00	0	0.00	70.30	1	576	0.17%
2023/07/06	0.5	71.00	0	0.00	70.60	0.5	573	0.09%
2023/07/05	1	72.40	0	0.00	72.70	1	568	0.18%
2023/07/04	5	73.82	6	72.98	72.60	-1	570	-0.18%
2023/07/03	6	72.72	4	73.25	73.40	2	562	0.36%
2023/06/30	2	71.15	1	71.70	71.60	1	556	0.18%
2023/06/29	5	71.32	2	71.60	72.20	3	589	0.51%
2023/06/28	2	75.00	8	75.74	72.60	-6	589	-1.02%
2023/06/27	4	81.83	2	80.80	80.50	2	548	0.36%
2023/06/26	1	81.20	0	0.00	82.30	1	546	0.18%
2023/06/21	2	82.10	3	84.30	86.60	-1	515	-0.19%
2023/06/20	3	79.43	6	80.25	79.80	-3	447	-0.67%
2023/06/19	2	76.25	1	77.80	75.70	1	414	0.24%
2023/06/16	2	79.15	2	79.50	76.90	0	399	0.00%
2023/06/15	6	75.95	8	75.95	76.00	-2	354	-0.56%
2023/06/14	2	70.00	8	70.24	71.70	-6	281	-2.13%
2023/06/12	1	64.00	2	64.10	64.10	-1	240	-0.42%
2023/06/09	1	65.00	0	0.00	64.80	1	239	0.42%
2023/06/07	0	0.00	1	65.10	65.30	-1	239	-0.42%
2023/06/05	2	65.60	0	0.00	65.60	2	238	0.84%
2023/06/02	1	65.00	0	0.00	64.70	1	237	0.42%
2023/06/01	4	67.48	0	0.00	66.40	4	234	1.70%
2023/05/31	3	72.57	7	74.23	69.30	-4	228	-1.75%
2023/05/30	0	0.00	6	66.50	69.00	-6	191	-3.14%
2023/05/11	1	60.00	0	0.00	60.50	1	185	0.54%
2023/05/09	1	61.00	0	0.00	60.80	1	189	0.53%
2023/05/08	1	62.00	0	0.00	61.80	1	192	0.52%
2023/04/25	2	63.50	0	0.00	63.30	2	208	0.96%
2023/04/21	1	65.00	0	0.00	65.40	1	205	0.49%
2023/04/20	1	66.00	0	0.00	66.40	1	203	0.49%
2023/04/19	1	67.00	0	0.00	67.00	1	202	0.49%
2023/04/07	1	68.00	0	0.00	67.80	1	196	0.51%
2023/03/30	1	69.50	2	74.85	71.00	-1	176	-0.57%
2023/03/27	0	0.00	2	68.00	68.30	-2	120	-1.66%
2023/03/22	0	0.00	1	66.00	65.70	-1	111	-0.90%
2023/03/16	0	0.00	1	65.00	63.80	-1	111	-0.90%
2023/03/13	1	62.80	0	0.00	64.00	1	118	0.84%
2023/03/10	2	63.35	0	0.00	63.40	2	120	1.66%
2023/03/09	4	64.33	0	0.00	64.20	4	120	3.31%
2023/03/08	3	64.50	0	0.00	64.90	3	119	2.52%
2023/03/06	1	65.00	0	0.00	64.90	1	121	0.82%
2023/02/21	1	63.00	0	0.00	63.40	1	163	0.61%
2023/02/20	1	63.40	0	0.00	63.20	1	175	0.57%
2023/02/10	1	64.00	0	0.00	63.50	1	228	0.44%
2023/02/03	0	0.00	1	66.00	66.70	-1	314	-0.32%
2023/01/17	1	60.50	0	0.00	60.90	1	392	0.25%
2022/12/29	2	59.25	0	0.00	59.70	2	478	0.42%
2022/12/28	1	60.00	0	0.00	59.70	1	479	0.21%
2022/12/27	1	60.50	0	0.00	60.80	1	478	0.21%
2022/11/23	0	0.00	4	62.48	61.90	-4	437	-0.91%
2022/11/08	0	0.00	1	69.00	66.80	-1	343	-0.29%
2022/11/07	1	69.20	0	0.00	68.80	1	326	0.31%
2022/02/22	4	66.80	0	0.00	66.20	4	316	1.27%
2022/01/03	0	0.00	1	64.90	63.40	-1	184	-0.54%
2021/12/24	1	59.40	0	0.00	61.70	1	117	0.85%
2021/12/22	0	0.00	1	60.30	58.30	-1	92	-1.08%
2021/12/21	2	55.05	2	57.80	57.80	0	76	0.00%
2021/12/07	1	52.40	0	0.00	52.40	1	67	1.49%
2021/08/09	0	0.00	2	66.50	63.30	-2	321	-0.62%
2021/08/06	2	60.15	0	0.00	64.60	2	246	0.81%
2021/08/03	0	0.00	3	54.20	54.60	-3	161	-1.86%
2021/07/30	3	53.50	0	0.00	55.90	3	96	3.12%
2020/06/17	0	0.00	21.4	41.10	41.30	-21.4	121	-17.65%
2020/02/14	0	0.00	0	31.20	31.35	0	46	-0.09%
2019/08/26	0	0.00	2	33.25	33.80	-2	54	-3.66%
2019/08/23	2	34.93	0	0.00	34.90	2	54	3.66%
2019/08/08	0	0.00	4	34.95	34.55	-4	44	-8.94%
2019/07/30	0	0.00	1	33.00	33.60	-1	35	-2.82%
2019/07/26	0	0.00	1	31.80	31.85	-1	29	-3.35%
2019/04/11	2	29.70	0	0.00	29.50	2	17	11.62%
2018/09/17	0	0.00	2	28.88	29.05	-2	33	-6.02%
2018/08/27	0	0.00	2	30.60	31.00	-2	37	-5.36%
2018/08/22	4	32.20	0	0.00	32.00	4	36	10.89%
2018/05/24	2	27.90	0	0.00	28.00	2	47	4.23%
2018/05/23	2	28.10	0	0.00	28.50	2	47	4.22%
2018/03/01	0	0.00	1	34.50	34.60	-1	66	-1.51%
2018/01/30	0	0.00	5	34.20	34.30	-5	64	-7.76%