加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210299.251295.50301.00-15,287-0.02%
2024/05/201.1297.420299.50294.001.15,2790.02%
2024/05/171299.001300.00303.0005,2730.00%
2024/05/168303.068299.13293.0005,2940.00%
2024/05/156300.414299.13297.5025,3600.04%
2024/05/146296.831302.00289.5055,4170.09%
2024/05/133302.433.5299.66297.50-0.55,535-0.01%
2024/05/103278.503276.67287.5005,3830.00%
2024/05/091280.5000.00280.0015,3440.02%
2024/05/086284.178281.75280.00-25,428-0.04%
2024/05/071285.502279.50283.50-15,545-0.02%
2024/05/064282.752284.00276.5025,5810.04%
2024/05/031.1280.0500.00280.001.15,6770.02%
2024/05/021.7282.562286.00283.00-0.35,777-0.01%
2024/04/303289.831287.50288.0025,7590.03%
2024/04/292290.761292.83289.5015,7700.02%
2024/04/2623.1293.2821291.67288.502.15,9230.04%
2024/04/2513280.0825281.30277.50-125,902-0.20%
2024/04/2415280.8329282.97288.00-145,897-0.24%
2024/04/234259.253260.50262.0015,8370.02%
2024/04/2214.1260.3813.2261.78251.000.95,9410.02%
2024/04/193272.6612268.17273.50-95,903-0.15%
2024/04/1800.001270.00269.00-15,812-0.02%
2024/04/171259.006256.67256.50-55,897-0.08%
2024/04/161254.5000.00249.0016,0380.02%
2024/04/152.2262.2000.00264.002.26,1860.04%
2024/04/1210.1270.874270.00264.506.16,1890.10%
2024/04/112.1260.861268.50272.001.16,0820.02%
2024/04/1000.000.3259.33256.50-0.36,0620.00%
2024/04/091.2258.3300.00254.001.26,1100.02%
2024/04/081.4270.250.1268.00260.001.36,2170.02%
2024/04/0300.001251.00268.50-16,189-0.02%
2024/04/020.1252.5000.00250.500.16,1880.00%
2024/03/291259.5000.00255.0016,3420.02%
2024/03/280.6250.5800.00252.500.66,3870.01%
2024/03/271.5254.355252.70252.50-3.56,428-0.05%
2024/03/261.3260.281257.00258.500.36,4460.00%
2024/03/250.2265.7500.00262.500.26,4850.00%
2024/03/227268.933272.83268.5046,5020.06%
2024/03/219267.467266.00266.0026,4430.03%
2024/03/2011265.9511252.73255.5006,3830.00%
2024/03/191256.001256.00256.0006,3750.00%
2024/03/181238.001244.00241.0006,4910.00%
2024/03/153.2241.664239.88239.50-0.86,583-0.01%
2024/03/143244.832245.00246.0016,7360.01%
2024/03/133257.004247.75248.00-16,812-0.01%
2024/03/120.7259.857258.00257.00-6.46,826-0.09%
2024/03/110260.008.1256.06256.00-8.16,910-0.12%
2024/03/086.2259.143.1263.58258.003.17,0010.04%
2024/03/079271.721266.00266.0087,1760.11%
2024/03/068.1282.077286.00277.501.17,3040.02%
2024/03/053276.831282.00284.5027,4690.03%
2024/03/041266.5000.00265.0017,4480.01%
2024/02/2900.004258.25265.00-47,415-0.05%
2024/02/2714261.711268.00259.50137,4170.18%
2024/02/2600.004268.75265.50-47,396-0.05%
2024/02/234273.3800.00270.0047,3760.05%
2024/02/223279.005279.69275.00-27,339-0.03%
2024/02/201270.000.1268.50268.000.97,2940.01%
2024/02/192274.501271.00266.0017,3470.01%
2024/02/164284.001278.50280.5037,4190.04%
2024/02/151278.005.1266.13275.00-4.17,367-0.06%
2024/02/058.1269.995264.62270.003.17,3580.04%
2024/02/024284.382287.50286.0027,2330.03%
2024/02/014276.132275.51277.0027,2590.03%
2024/01/311280.050283.00280.0017,3010.01%
2024/01/302.1286.943286.83286.00-0.97,276-0.01%
2024/01/297286.006285.58286.5017,2870.01%
2024/01/263.1285.163.1289.81286.500.17,3770.00%
2024/01/253.1307.921.3308.00301.001.77,3330.02%
2024/01/243302.342304.50303.0017,2220.01%
2024/01/232.3305.400304.50303.002.37,2300.03%
2024/01/227.1315.783317.67312.504.17,1800.06%
2024/01/196307.584.4305.63310.001.67,0350.02%
2024/01/185.1289.914289.87294.501.16,9080.02%
2024/01/177295.0813294.50295.50-66,937-0.09%
2024/01/1622288.2727285.72293.00-56,861-0.07%
2024/01/159279.7800.00282.0096,7560.13%
2024/01/121277.504277.50272.50-36,779-0.04%
2024/01/116279.005274.90278.5016,9360.01%
2024/01/105268.403268.00272.0026,8910.03%
2024/01/0911259.0913.3258.64266.50-2.36,773-0.03%
2024/01/080.3247.0000.00242.500.36,6180.00%
2024/01/052245.7500.00246.0026,6730.03%
2024/01/0300.001263.96265.50-16,670-0.02%
2024/01/022254.502257.00259.0006,7020.00%
2023/12/2800.000.1269.50265.50-0.16,8250.00%
2023/12/2600.004271.00271.00-46,887-0.06%
2023/12/254268.001268.00268.0036,9240.04%
2023/12/221263.0000.00260.0016,8960.01%
2023/12/211257.0000.00257.0016,9090.01%
2023/12/2000.003257.33261.00-36,987-0.04%
2023/12/191251.501253.50253.5007,0070.00%
2023/12/152.4262.0800.00259.002.47,0640.03%
2023/12/142271.003266.83265.00-17,077-0.01%
2023/12/133272.833273.17266.5007,0790.00%
2023/12/1200.001270.00268.00-17,121-0.01%
2023/12/113264.0000.00266.0037,1270.04%
2023/12/081262.500251.00261.0017,0050.01%
2023/12/071250.001252.04251.0007,0040.00%
2023/12/063254.673253.00254.0007,0160.00%
2023/12/058247.634248.02246.5047,0030.06%
2023/12/043249.601254.50249.5026,9190.03%
2023/12/012265.006268.25277.00-46,834-0.06%
2023/11/303259.679254.22252.00-66,661-0.09%
2023/11/297243.298244.38246.50-16,465-0.02%
2023/11/242224.501222.50222.5016,7570.01%
2023/11/2200.001233.50230.00-16,854-0.01%
2023/11/211238.8200.00230.0016,9380.01%
2023/11/205230.6000.00231.5057,1150.07%
2023/11/1510241.8518241.58239.50-87,626-0.10%
2023/11/141234.0013235.35234.00-127,891-0.15%
2023/11/136227.587228.50234.00-18,117-0.01%
2023/11/102228.501229.00230.0018,3100.01%
2023/11/094224.500.2227.00223.503.88,2910.05%
2023/11/081226.001223.00225.0008,2710.00%
2023/11/071220.003218.34219.50-28,313-0.02%
2023/11/061214.502218.25220.00-18,326-0.01%
2023/11/032209.754206.88206.50-28,405-0.02%
2023/11/021192.501193.00194.5008,2580.00%
2023/11/016178.6900.00184.0068,2060.07%
2023/10/3100.009181.39180.00-98,196-0.11%
2023/10/307.1191.481190.50188.506.18,1900.07%
2023/10/272193.5000.00190.0028,1880.02%
2023/10/250.1201.009203.39199.50-8.98,100-0.11%
2023/10/241182.501.2186.00188.00-0.27,9760.00%
2023/10/230183.506.3182.37181.00-6.37,959-0.08%
2023/10/204176.631.5179.40177.002.57,9470.03%
2023/10/1912183.582.1187.88182.509.98,1740.12%
2023/10/186.1202.200211.00198.006.18,2100.07%
2023/10/161228.0000.00226.0018,5310.01%
2023/10/130.1224.0000.00227.500.18,7330.00%
2023/10/123231.671.1231.27233.001.98,8830.02%
2023/10/1100.004230.75228.00-48,992-0.04%
2023/10/062230.765234.70230.00-39,415-0.03%
2023/10/053.1232.443233.50229.500.19,6010.00%
2023/10/042233.502.5228.50233.50-0.59,645-0.01%
2023/10/031.1226.810.1228.20224.5019,5820.01%
2023/10/022231.963233.33225.00-19,764-0.01%
2023/09/2800.001.1217.93217.50-1.19,854-0.01%
2023/09/2700.000.4217.00215.00-0.49,8680.00%
2023/09/2600.002.1217.95214.00-2.110,193-0.02%
2023/09/253216.172215.50217.50110,2310.01%
2023/09/211196.501199.00201.50010,6740.00%
2023/09/201203.001206.50205.50010,8800.00%
2023/09/191.2203.2500.00202.501.210,9890.01%
2023/09/180.3211.3800.00209.000.311,0690.00%
2023/09/150.1223.5000.00224.500.111,2530.00%
2023/09/1400.000.4210.25214.50-0.411,2360.00%
2023/09/130.2189.0000.00195.000.211,2340.00%
2023/09/1210.2192.3910193.00194.500.211,3460.00%
2023/09/110.4197.5000.00197.000.411,8460.00%
2023/09/080.2217.5000.00218.500.211,8240.00%
2023/09/061.4219.6200.00218.501.411,8660.01%
2023/09/051213.001.1210.23211.50-0.111,9200.00%
2023/09/041212.000.3212.00212.000.711,9450.01%
2023/09/012.4221.402222.25216.500.411,9830.00%
2023/08/3100.001228.50231.50-111,867-0.01%
2023/08/3016232.0016.1232.48225.00-0.111,7500.00%
2023/08/2900.000.1221.50222.50-0.111,6790.00%
2023/08/281223.502222.25218.50-111,755-0.01%
2023/08/252229.0000.00226.50212,0580.02%
2023/08/242.1242.141.1240.68234.00112,2680.01%
2023/08/2300.002232.75234.00-212,115-0.02%
2023/08/2238.2232.2038227.80224.000.211,9510.00%
2023/08/2129234.8623230.48229.00611,7990.05%
2023/08/185.2229.587233.00230.00-1.811,562-0.02%
2023/08/171.1224.551226.50223.000.111,1500.00%
2023/08/161.1205.681212.00215.500.110,8360.00%
2023/08/1500.001200.00201.50-110,525-0.01%
2023/08/1400.001189.00183.50-110,494-0.01%
2023/08/114190.884190.13192.00010,4140.00%
2023/08/105.1195.032202.50191.503.110,2880.03%
2023/08/097208.367209.93212.50010,1970.00%
2023/08/085197.2000.00196.0059,9770.05%
2023/08/079198.505198.90204.0049,9570.04%
2023/08/044187.006188.50189.00-29,941-0.02%
2023/08/025179.604180.88180.0019,9250.01%
2023/07/311200.001200.50203.0009,8390.00%
2023/07/2800.001205.50219.00-19,796-0.01%
2023/07/272213.501.7213.54211.500.39,7420.00%
2023/07/268222.6911226.64219.00-39,698-0.03%
2023/07/253.2238.9800.00236.003.29,6660.03%
2023/07/245.2239.2715240.37248.00-9.89,609-0.10%
2023/07/211213.007.2224.19225.50-6.29,266-0.07%
2023/07/204215.5014217.50219.50-109,013-0.11%
2023/07/199213.4411216.45206.50-28,751-0.02%
2023/07/186.1207.859205.39209.50-2.98,533-0.03%
2023/07/1710205.0510204.00203.5008,3210.00%
2023/07/143196.171195.00196.0028,2390.02%
2023/07/1311.1211.109213.61192.002.18,0640.03%
2023/07/124200.2539201.96206.50-357,563-0.46%
2023/07/117188.0718.4191.22188.00-11.47,236-0.16%
2023/07/1017178.6219179.26182.00-27,058-0.03%
2023/07/0713187.9613187.81183.5006,9400.00%
2023/07/0610193.206195.50182.5046,6650.06%
2023/07/056185.832184.50188.0046,4060.06%
2023/07/0420.2187.7518187.72187.502.26,2920.03%
2023/07/0310181.5023184.09184.50-135,915-0.22%
2023/06/304162.0046166.03168.00-425,808-0.72%
2023/06/2924152.5225152.62153.00-15,442-0.02%
2023/06/283143.005147.30150.00-25,162-0.04%
2023/06/272140.005140.30139.00-34,900-0.06%
2023/06/2611154.9512153.83146.00-14,727-0.02%
2023/06/2110154.0515.5149.57150.50-5.54,592-0.12%
2023/06/2014147.8222149.82151.50-84,313-0.19%
2023/06/191140.0000.00138.0014,1300.02%
2023/06/161137.0012140.79135.50-114,006-0.27%
2023/06/156132.5823134.74137.50-173,830-0.44%
2023/06/1400.0086128.31129.00-863,246-2.65%
2023/06/131117.0000.00117.5013,1740.03%
2023/06/122117.754.2116.12115.50-2.23,106-0.07%
2023/06/0915124.0762124.94125.50-472,973-1.58%
2023/06/0814117.0412117.00117.0022,7760.07%
2023/06/078117.3111117.95116.50-32,711-0.11%
2023/06/061115.008116.06112.50-72,589-0.27%
2023/06/0500.001112.50116.00-12,525-0.04%
2023/06/023114.671115.00114.5022,4740.08%
2023/06/012114.501113.50116.5012,3890.04%
2023/05/3110113.3519113.74116.00-92,256-0.40%
2023/05/3015108.5023110.61111.00-81,870-0.43%
2023/05/2900.002101.00101.00-21,571-0.13%
2023/05/2600.001097.7594.70-101,521-0.66%
2023/05/251797.0219.295.5396.50-2.21,474-0.15%
2023/05/1800.001091.2591.10-101,302-0.77%
2023/05/1500.00184.0084.10-11,197-0.08%
2023/05/12186.1000.0085.7011,2000.08%
2023/05/1000.00187.4086.90-11,165-0.09%
2023/05/09186.80184.7084.6001,1350.00%
2023/05/08185.4000.0085.5011,1100.09%
2023/04/2500.00279.6079.30-21,254-0.16%
2023/04/210.181.5000.0080.900.11,2480.00%
2023/04/200.284.9000.0083.300.21,2510.01%
2023/04/18188.0000.0091.4011,0540.09%
2023/04/1300.00182.4082.50-1984-0.10%
2023/04/100.183.4000.0083.200.19520.01%
2023/03/22178.6000.0078.5018390.12%
2023/03/1000.00187.8087.80-1737-0.14%
2023/03/06189.2000.0089.2016940.14%
2023/03/0100.00191.2090.80-1668-0.15%
2023/02/24188.20587.9088.80-4628-0.64%
2023/02/2200.00184.1082.70-1559-0.18%
2023/02/2100.00584.0084.50-5558-0.89%
2023/02/1600.00284.5083.70-2565-0.35%
2023/02/14184.5000.0083.9015660.18%
2023/02/13182.2000.0082.8015610.18%
2023/02/10184.8000.0084.6015450.18%
2023/02/09187.1000.0086.8015360.19%
2023/02/0600.00286.3086.30-2515-0.39%
2023/02/03385.90386.2086.5005080.00%
2023/02/02287.40287.4586.9004910.00%
2023/02/0100.00487.8088.20-4472-0.85%
2023/01/31686.8800.0086.0064431.35%
2023/01/30287.10487.7586.00-2424-0.47%
2023/01/17784.61685.7385.2013790.26%
2023/01/1600.00281.5081.10-2311-0.64%
2023/01/12179.60380.0078.80-2299-0.67%
2023/01/09176.0000.0076.2012640.38%
2023/01/04173.5000.0074.3012650.38%
2022/12/19175.1000.0075.0012760.36%
2022/12/16175.0000.0074.8012750.36%
2022/12/1500.000.375.6075.80-0.3278-0.11%
2022/10/19164.7000.0063.5013710.27%
2022/10/18164.9000.0064.8013690.27%
2022/10/17562.6000.0063.6053681.36%
2022/08/1500.00177.6077.40-1199-0.50%
2022/08/1200.000.374.2075.50-0.3192-0.16%
2022/07/2200.00668.6268.50-6179-3.34%
2022/07/19268.9000.0068.7021921.04%
2022/07/18268.3000.0068.0021921.04%
2022/07/15268.0000.0068.0021911.04%
2022/07/06361.4000.0061.2031891.58%
2022/07/0100.00163.3060.60-1199-0.50%
2022/06/27164.8000.0065.3012120.47%
2022/05/09566.0000.0065.9056000.83%
2022/04/27266.0000.0066.3028270.24%
2022/04/1800.00369.8769.20-3817-0.37%
2022/04/12168.0000.0068.7018180.12%
2022/04/08370.6300.0070.9038140.37%
2022/03/2800.00171.9072.70-1817-0.12%
2022/03/25372.6000.0072.3038130.37%
2022/03/23174.3000.0074.3017980.13%
2022/02/2500.00180.1080.50-1719-0.14%
2022/02/181586.911487.1386.8016680.15%
2022/02/1500.00590.3289.40-5607-0.82%
2022/02/141088.33588.8488.6055570.90%
2022/02/1100.00191.0090.90-1539-0.19%
2022/02/09189.7000.0091.3014920.20%
2022/02/08288.45289.5088.5004010.00%
2022/02/07287.453287.0189.20-30361-8.29%
2022/01/264585.291585.8283.203028610.45%
2022/01/0300.00178.9078.20-1189-0.53%
2021/12/24175.7000.0075.6011680.59%
2021/12/2300.00374.9075.30-3164-1.82%
2021/12/20573.2000.0073.3051643.05%
2021/10/2700.00475.0875.50-4142-2.80%
2021/10/19175.1000.0075.2011350.74%
2021/10/07374.7700.0074.7031531.95%
2021/10/0500.00172.0073.30-1159-0.63%
2021/08/2000.00168.7068.60-1272-0.37%
2021/08/18168.00169.5069.6002780.00%
2021/08/0600.00375.0075.60-3302-0.99%
2021/07/29374.6000.0074.6033260.92%
2021/07/19174.50175.6075.6003520.00%
2021/07/0800.00179.2078.30-1371-0.27%
2021/07/0700.00278.5078.70-2374-0.53%
2021/07/0600.00276.5076.60-2374-0.53%
2021/06/2500.00175.5075.90-1428-0.23%
2021/05/31374.2000.0073.7034510.66%
2021/05/2100.00177.0076.30-1436-0.23%
2021/05/2000.00175.0074.50-1434-0.23%
2021/05/17271.0000.0070.8024440.45%
2021/05/14377.6000.0077.0034340.69%
2021/05/12377.00175.0077.4024300.46%
2021/05/070.282.6000.0083.100.24140.05%
2021/05/04282.0000.0083.0024230.47%
2021/05/03185.001285.3284.50-11421-2.61%
2021/04/1900.002.689.4589.50-2.6417-0.62%
2021/04/09190.0000.0089.6013710.27%
2021/04/0700.00185.1087.10-1335-0.30%
2021/04/06184.40185.0084.4003150.00%
2021/04/01184.0000.0084.2013160.32%
2021/03/1500.00285.0084.60-2311-0.64%
2021/02/2500.00184.0083.60-1369-0.27%
2021/02/23185.4000.0084.9013700.27%
2021/02/22385.1300.0084.3033700.81%
2021/02/1900.00283.4584.30-2369-0.54%
2021/02/181081.2400.0081.20103632.75%
2021/02/1700.00179.0079.20-1360-0.28%
2021/02/05178.0000.0078.0013600.28%
2021/02/02277.7000.0077.5023630.55%
2021/02/0100.001077.4077.50-10367-2.72%
2021/01/29378.5000.0078.3033660.82%
2021/01/28179.30280.8079.80-1365-0.27%
2021/01/2700.00179.0078.80-1359-0.28%
2021/01/26777.7100.0077.6073561.96%
2021/01/0500.00182.6083.20-1314-0.32%
2020/12/18181.0000.0081.0013230.31%
2020/12/15282.6000.0082.4023160.63%
2020/12/11384.2000.0084.4033210.93%
2020/12/10286.2500.0085.1023290.61%
2020/11/1800.001085.9285.90-10305-3.27%
2020/11/131086.4300.0086.20103253.07%
2020/10/27188.3000.0088.3014210.24%
2020/10/23189.5000.0089.5014350.23%
2020/09/2400.001087.5086.60-10682-1.46%
2020/09/2300.00389.0088.80-3682-0.44%
2020/09/1500.002092.9692.90-20765-2.61%
2020/09/1400.00292.0092.00-2760-0.26%
2020/09/101090.6500.0089.70107751.29%
2020/09/081090.5000.0089.90107951.26%
2020/09/031092.2500.0092.20109131.10%
2020/08/2600.00190.0090.90-11,032-0.10%
2020/08/25189.40490.7090.20-31,052-0.28%
2020/08/20386.5300.0086.6031,1200.27%
2020/08/1800.005091.2691.30-501,249-4.00%
2020/08/1700.00293.5593.50-21,257-0.16%
2020/08/101590.69591.7691.40101,3880.72%
2020/08/06288.2000.0088.1021,4290.14%
2020/08/05189.2000.0089.5011,4340.07%
2020/07/27188.0000.0087.2011,5420.06%
2020/07/2200.00390.8091.00-31,662-0.18%
2020/07/20489.70290.2589.3021,6770.12%
2020/07/171292.4900.0091.80121,6700.72%
2020/07/151094.7500.0093.60101,6740.60%
2020/07/1400.00193.2093.10-11,684-0.06%
2020/07/10196.8000.0096.9011,6910.06%
2020/07/08195.503.194.4295.50-2.11,667-0.12%
2020/07/0700.00594.3293.60-51,676-0.30%
2020/07/023094.7600.0094.40301,7581.71%
2020/06/24494.33193.5093.3031,7990.17%
2020/06/23496.0000.0095.6041,7810.22%
2020/06/1700.00197.3097.20-11,830-0.05%
2020/06/12196.70197.5098.6001,8750.00%
2020/06/11299.1000.0098.6021,8840.11%
2020/06/101102.502105.00102.50-11,877-0.05%
2020/06/0900.006100.33100.00-61,830-0.33%
2020/06/08398.0000.0098.2031,8290.16%
2020/06/04197.60297.5597.70-11,818-0.05%
2020/06/0200.00297.1095.60-21,879-0.11%
2020/06/0100.00196.4096.50-11,883-0.05%
2020/05/29495.58296.6096.5021,8710.11%
2020/05/281393.8800.0093.00131,8490.70%
2020/05/27295.30595.0294.40-31,852-0.16%
2020/05/26595.82294.9095.0031,8510.16%
2020/05/252096.421897.6498.1021,8020.11%
2020/05/22193.70192.7092.0001,7280.00%
2020/05/19193.70893.6492.00-71,714-0.41%
2020/05/183194.882695.5994.2051,6790.30%
2020/05/14990.8900.0089.7091,6000.56%
2020/05/13393.80193.0094.6021,6050.12%
2020/05/08295.10296.7092.0001,6380.00%
2020/05/04188.0000.0089.2011,7240.06%
2020/04/2900.00192.0092.00-11,779-0.06%
2020/04/28892.241291.7991.00-41,791-0.22%
2020/04/2400.00285.1084.80-21,771-0.11%
2020/04/22481.7800.0082.7041,9240.21%
2020/04/213982.954183.1382.90-21,985-0.10%
2020/04/17284.2500.0083.0022,0800.10%
2020/04/16283.75183.8084.7012,0850.05%
2020/04/09482.70184.3082.4032,0960.14%
2020/04/07186.80384.0384.40-22,046-0.10%
2020/04/06381.00481.4883.90-11,991-0.05%
2020/04/01275.0000.0076.3021,9420.10%
2020/03/31175.1000.0074.7011,9340.05%
2020/03/27175.5000.0074.4011,9210.05%
2020/03/25276.5500.0074.4021,8870.11%
2020/03/2400.00171.6072.90-11,846-0.05%
2020/03/19565.0000.0064.3051,7990.28%
2020/03/17570.0000.0069.0051,7410.29%
2020/03/13574.0000.0075.9051,7010.29%
2020/03/121081.0000.0080.60101,7000.59%
2020/03/1100.00188.7085.50-11,670-0.06%
2020/03/10288.45187.6088.4011,6550.06%
2020/03/06189.00190.1093.6001,5940.00%
2020/03/04287.90187.5087.3011,5240.07%
2020/03/0200.00187.6086.20-11,497-0.07%
2020/02/27588.701588.9088.70-101,484-0.67%
2020/02/26594.0000.0091.3051,4750.34%
2020/02/251194.48191.6094.70101,4860.67%
2020/02/2400.00193.5092.70-11,488-0.07%
2020/02/21196.3000.0096.0011,4880.07%
2020/02/19196.60197.4097.6001,5470.00%
2020/02/14198.00198.90100.0001,6170.00%
2020/02/13297.901100.0097.3011,5830.06%
2020/02/12198.20198.2097.3001,5500.00%
2020/02/0700.00199.6099.30-11,503-0.07%
2020/02/051104.5000.00105.5011,4060.07%
2020/01/2000.001116.00116.00-11,209-0.08%
2020/01/161113.001113.50114.0001,1940.00%
2020/01/158101.0032104.80108.00-241,063-2.26%
2020/01/1414100.0714100.5098.6001,0110.00%
2020/01/131096.462096.2197.30-10954-1.05%
2020/01/08185.802686.1485.50-25929-2.69%
2020/01/071487.161.388.1288.3012.79171.38%
2020/01/061488.3846.389.4588.10-32.3926-3.49%
2020/01/034587.98288.5089.00438964.79%
2020/01/02284.1500.0086.5028720.23%
2019/11/22182.80484.7082.10-31,185-0.25%
2019/11/2100.00285.5085.50-21,178-0.17%
2019/11/191684.992284.9784.20-61,176-0.51%
2019/11/18683.90182.5083.9051,1550.43%
2019/11/15881.001381.4380.50-51,142-0.44%
2019/11/11273.9000.0073.6021,2090.17%
2019/11/07174.5000.0074.0011,2040.08%
2019/10/29275.95178.2076.8011,1940.08%
2019/10/25277.20180.9076.5011,1750.09%
2019/10/22177.5000.0078.7011,1180.09%
2019/10/2100.00278.8078.10-21,100-0.18%
2019/10/1800.00978.1979.70-91,073-0.84%
2019/09/26074.5000.0074.5001,0500.00%
2019/08/3000.000.772.4072.20-0.7968-0.07%
2019/08/2900.00374.2072.80-3953-0.31%
2019/08/28876.24777.1073.7019340.11%
2019/08/27475.10375.5774.9018660.12%
2019/08/231.772.4000.0071.201.77770.22%
2019/08/1500.00169.0069.00-1659-0.15%
2019/08/1400.00166.2066.80-1613-0.16%
2019/08/0800.00162.9063.00-1595-0.17%
2019/08/0200.00163.8062.60-1631-0.16%
2019/08/0100.00164.7064.40-1655-0.15%
2019/07/1800.00464.0063.10-41,010-0.40%
2019/07/12165.40164.5065.7001,0410.00%
2019/07/1100.00363.6063.40-31,025-0.29%
2019/07/10167.3000.0068.2011,0110.10%
2019/07/08167.8000.0067.7019980.10%
2019/07/02165.80166.0065.9001,0540.00%
2019/06/25166.6000.0065.2011,1510.09%
2019/06/2400.00265.5065.60-21,154-0.17%
2019/06/21265.05165.4064.4011,2270.08%
2019/06/19163.9000.0063.9011,3910.07%
2019/05/31463.8500.0063.8041,6460.24%
2019/05/1600.00163.9061.90-11,710-0.06%
2019/05/15364.0700.0064.2031,7240.17%
2019/05/14159.501360.5862.90-121,724-0.70%
2019/05/09163.0000.0061.9011,7440.06%
2019/05/07164.8000.0065.4011,7240.06%
2019/04/30165.10165.8065.4001,7490.00%
2019/04/29265.4000.0064.1021,7330.12%
2019/04/26168.90367.1067.00-21,706-0.12%
2019/04/25373.93169.6069.7021,6720.12%
2019/04/24273.852173.6777.00-191,538-1.23%
2019/04/2200.00171.1070.90-11,432-0.07%
2019/04/1900.001070.0070.20-101,418-0.71%
2019/04/1800.00169.5069.00-11,412-0.07%
2019/04/1700.001169.9569.50-111,396-0.79%
2019/04/16169.8000.0070.0011,3880.07%
2019/04/15570.101470.1770.60-91,375-0.65%
2019/04/12268.70269.3068.1001,3580.00%
2019/04/0900.001072.0071.90-101,294-0.77%
2019/04/08470.0000.0069.5041,2730.31%
2019/04/0300.00371.0071.00-31,259-0.24%
2019/04/02170.70570.5070.90-41,226-0.33%
2019/03/29169.9000.0069.4011,1680.09%
2019/03/2800.00269.1568.60-21,154-0.17%
2019/03/26568.44272.7568.0031,1010.27%
2019/03/25668.8200.0068.5061,0250.59%
2019/03/2200.00967.7070.50-9965-0.93%
2019/03/2100.001762.0164.30-17849-2.00%
2019/03/20160.2000.0060.3017880.13%
2019/03/1900.001058.7058.90-10733-1.36%
2019/03/1300.00157.0057.50-1704-0.14%
2019/03/1100.00255.2055.00-2685-0.29%
2019/02/2600.00152.5051.50-1628-0.16%
2019/02/220.751.90152.1052.20-0.3611-0.05%
2019/02/210.152.3000.0052.300.16070.02%
2019/02/1100.001650.1250.40-16520-3.07%
2019/01/24147.6500.0049.3014430.23%
2019/01/15146.2000.0045.6513880.26%
2018/12/27244.05243.7843.4003830.00%
2018/12/1200.00244.9345.20-2324-0.62%
2018/12/10144.3000.0044.7513120.32%
2018/12/07144.6000.0044.8513030.33%
2018/12/06145.80144.9043.7002830.00%
2018/12/0300.00245.2044.15-2248-0.80%
2018/11/2100.00241.0541.10-2199-1.00%
2018/11/1500.00239.7840.10-2178-1.12%
2018/11/08238.2500.0038.5521611.24%
2018/10/25132.4500.0032.4011290.77%
2018/10/151033.7000.0033.90101079.28%
2018/10/12132.8000.0033.8011010.98%
2018/10/11233.9500.0033.952902.20%
2018/10/09237.8000.0037.702752.64%
2018/10/04438.0500.0037.904715.58%
2018/10/03238.6500.0038.402702.85%
2018/09/21239.0000.0039.2521071.86%
2018/09/07240.2000.0039.6021191.67%
2018/09/05240.4000.0040.3521221.63%
2018/08/291039.8000.0040.00101387.23%
2018/08/07140.3000.0040.3011690.59%
2018/07/05240.7500.0040.5022190.91%
2018/07/03142.0500.0041.8012050.49%
2018/06/0700.00144.5043.90-1276-0.36%
2018/05/18141.4000.0041.8012640.38%
2018/05/1000.00143.6044.15-1252-0.40%
2018/05/09143.65143.3043.3002500.00%
2018/04/1100.000.248.9048.90-0.2245-0.10%
2018/03/30349.2000.0049.8032311.30%
2018/03/23149.8000.0050.1012160.46%
2018/03/161048.4000.0048.50101705.86%
2018/03/01944.9000.0044.9091496.03%
2018/01/09145.5000.0046.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章