大國鋼 (8415)-凱基-雙和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	34.55	0	0.00	34.40	1	447	0.22%
2024/06/03	3	35.95	0	0.00	35.70	3	398	0.75%
2024/04/22	0	0.00	1	34.55	34.20	-1	344	-0.29%
2024/04/18	1	36.00	0	0.00	35.95	1	311	0.32%
2024/04/12	0	0.00	1	34.95	34.95	-1	245	-0.41%
2024/04/09	1	34.50	0	0.00	34.50	1	225	0.44%
2022/12/13	0	0.00	2	39.20	38.90	-2	737	-0.27%
2022/11/14	0	0.00	1	34.60	34.35	-1	833	-0.12%
2022/09/19	2	33.55	2	33.70	33.65	0	1,242	0.00%
2022/09/14	1	34.10	0	0.00	33.90	1	1,190	0.08%
2022/08/22	0	0.00	1	36.00	35.75	-1	1,320	-0.08%
2022/08/02	1	34.00	0	0.00	34.20	1	1,320	0.08%
2022/08/01	1	35.00	1	35.20	35.20	0	1,336	0.00%
2022/07/12	0	0.00	1	33.05	33.05	-1	2,062	-0.05%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/04/21	2	38.05	0	0.00	37.30	2	4,562	0.04%
2022/04/19	0	0.00	10	39.20	39.35	-10	4,481	-0.22%
2022/04/18	2	39.70	0	0.00	39.30	2	4,484	0.04%
2022/04/15	0	0.00	4	41.23	40.75	-4	4,539	-0.09%
2022/04/14	1	41.30	0	0.00	41.00	1	4,473	0.02%
2022/03/31	2	38.50	0	0.00	38.40	2	4,351	0.05%
2022/03/22	0	0.00	3	41.08	41.55	-3	5,315	-0.06%
2022/03/21	8	40.85	6	41.29	40.35	2	5,257	0.04%
2022/03/18	0	0.00	2	40.35	40.70	-2	5,139	-0.04%
2022/03/17	2	39.80	0	0.00	39.85	2	5,126	0.04%
2022/03/15	0	0.00	20	39.63	39.40	-20	5,120	-0.39%
2022/03/10	0	0.00	15	39.75	39.90	-15	5,086	-0.29%
2022/03/08	1	39.60	30	41.03	38.70	-29	5,042	-0.58%
2022/03/07	7	40.01	0	0.00	40.30	7	4,905	0.14%
2022/03/04	0	0.00	4	40.68	40.30	-4	4,855	-0.08%
2022/03/03	12	40.35	30	40.73	40.55	-18	4,855	-0.37%
2022/03/01	50	41.11	0	0.00	40.20	50	4,868	1.03%
2022/02/24	18	39.20	60	39.26	38.45	-42	4,867	-0.86%
2022/02/23	36	40.27	42	40.28	40.20	-6	4,781	-0.13%
2022/02/22	5	40.74	0	0.00	40.30	5	4,755	0.11%
2022/02/21	102	42.42	54	42.55	42.00	48	4,658	1.03%	大買/
2022/02/18	0	0.00	1	40.30	41.05	-1	4,336	-0.02%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/14	5	40.00	37	40.23	40.80	-32	4,616	-0.69%
2022/02/11	1	40.90	0	0.00	40.70	1	4,573	0.02%
2022/02/10	5	41.25	0	0.00	41.15	5	4,697	0.11%
2022/02/09	1	40.80	0	0.00	41.25	1	4,825	0.02%
2022/02/08	43	41.65	0	0.00	41.15	43	4,776	0.90%
2022/02/07	2	41.08	5	40.60	41.60	-3	4,647	-0.06%
2022/01/20	0	0.00	6	38.71	39.10	-6	4,265	-0.14%
2022/01/19	3	37.95	0	0.00	38.00	3	4,209	0.07%
2022/01/17	2	37.90	0	0.00	38.40	2	4,217	0.05%
2022/01/14	10	37.50	10	37.70	38.10	0	4,250	0.00%
2022/01/13	0	0.00	10	39.10	38.45	-10	4,245	-0.24%
2022/01/12	10	37.75	0	0.00	37.80	10	4,140	0.24%
2022/01/11	10	38.05	10	37.75	37.50	0	4,134	0.00%
2022/01/10	1	38.05	0	0.00	38.40	1	4,180	0.02%
2022/01/07	2	38.35	2	39.00	39.00	0	4,112	0.00%
2022/01/06	0	0.00	10	38.75	38.90	-10	4,127	-0.24%
2022/01/03	2	38.05	0	0.00	38.95	2	4,126	0.05%
2021/12/30	2	38.60	0	0.00	38.55	2	4,148	0.05%
2021/12/29	5	38.95	13	39.04	39.00	-8	4,155	-0.19%
2021/12/28	0	0.00	4	38.15	38.40	-4	4,208	-0.10%
2021/12/27	0	0.00	1	38.15	38.20	-1	4,308	-0.02%
2021/12/24	13	38.00	2	38.38	38.40	11	4,384	0.25%
2021/12/21	22	38.24	10	38.15	39.00	12	4,315	0.28%
2021/12/20	7	38.69	54	38.85	39.80	-47	4,143	-1.13%
2021/12/17	36	39.01	24	38.77	37.70	12	3,947	0.30%
2021/12/16	3	36.25	3	36.35	36.50	0	3,613	0.00%
2021/12/03	0	0.00	5	34.45	34.60	-5	4,719	-0.11%
2021/11/19	1	34.15	0	0.00	34.10	1	6,857	0.01%
2021/11/18	0	0.00	3	34.35	35.05	-3	6,902	-0.04%
2021/11/16	1	35.00	0	0.00	34.85	1	6,969	0.01%
2021/11/15	0	0.00	1	35.40	35.50	-1	6,994	-0.01%
2021/11/09	4	37.80	0	0.00	37.15	4	6,858	0.06%
2021/11/08	1	36.70	0	0.00	37.40	1	6,721	0.01%
2021/10/25	0	0.00	1	34.95	34.95	-1	7,544	-0.01%
2021/10/22	1	36.50	5	35.42	34.90	-4	7,707	-0.05%
2021/10/21	10	36.22	10	36.08	36.25	0	7,883	0.00%
2021/10/20	0	0.00	1	35.10	34.90	-1	8,042	-0.01%
2021/10/18	14	34.90	2	34.85	35.35	12	8,924	0.13%
2021/10/15	0	0.00	8	35.75	35.75	-8	10,188	-0.08%
2021/10/14	0	0.00	12	34.20	34.60	-12	10,271	-0.12%
2021/10/13	0	0.00	43	34.45	34.30	-43	10,378	-0.41%
2021/10/07	1	35.60	7	36.00	35.80	-6	10,521	-0.06%
2021/10/05	5	33.90	10	34.95	35.55	-5	10,902	-0.05%
2021/10/04	17	34.55	5	34.51	34.70	12	11,281	0.11%
2021/10/01	1	37.50	0	0.00	36.90	1	11,251	0.01%
2021/09/29	2	37.35	0	0.00	37.25	2	11,240	0.02%
2021/09/28	0	0.00	2	37.85	37.85	-2	11,318	-0.02%
2021/09/22	3	37.68	0	0.00	37.30	3	12,765	0.02%
2021/09/17	0	0.00	29	39.89	40.10	-29	12,864	-0.23%
2021/09/15	1	40.30	0	0.00	40.90	1	12,840	0.01%
2021/09/14	22	41.15	20	41.04	40.90	2	12,797	0.02%
2021/09/13	0	0.00	2	42.90	42.70	-2	12,646	-0.02%
2021/09/10	5	42.20	6	43.00	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	3	42.00	42.20	-3	12,158	-0.02%
2021/09/08	5	40.80	0	0.00	40.95	5	12,005	0.04%
2021/09/07	0	0.00	2	42.20	42.10	-2	11,805	-0.02%
2021/09/06	1	41.70	1	42.00	41.55	0	11,496	0.00%
2021/09/03	1	42.10	10	41.31	41.25	-9	11,221	-0.08%
2021/09/01	20	41.44	9	42.14	41.05	11	10,714	0.10%
2021/08/31	1	39.70	2	39.40	40.35	-1	10,131	-0.01%
2021/08/30	1	38.20	2	38.08	38.15	-1	9,917	-0.01%
2021/08/26	61	39.24	29	39.36	38.50	32	9,872	0.32%
2021/08/25	2	38.50	0	0.00	38.35	2	9,691	0.02%
2021/08/17	0	0.00	16	36.43	36.30	-16	9,693	-0.17%
2021/08/16	0	0.00	18	38.29	38.20	-18	9,671	-0.19%
2021/08/13	4	40.80	4	39.10	39.10	0	9,653	0.00%
2021/08/12	16	40.58	22	40.69	40.80	-6	9,613	-0.06%
2021/08/11	55	40.44	25	40.75	39.35	30	9,581	0.31%
2021/08/10	9	39.21	4	39.98	39.80	5	9,386	0.05%
2021/08/09	3	39.20	3	39.50	39.00	0	9,319	0.00%
2021/08/06	0	0.00	2	39.50	39.40	-2	9,276	-0.02%
2021/08/04	0	0.00	2	39.55	39.40	-2	9,251	-0.02%
2021/08/02	0	0.00	1	40.65	41.00	-1	9,351	-0.01%
2021/07/30	7	41.34	3	41.32	40.40	4	9,297	0.04%
2021/07/29	0	0.00	2	40.00	40.05	-2	9,044	-0.02%
2021/07/28	2	38.70	2	39.60	38.65	0	8,972	0.00%
2021/07/26	1	41.05	1	39.65	39.45	0	8,798	0.00%
2021/07/23	5	41.21	1	40.90	41.05	4	8,710	0.05%
2021/07/22	78	42.07	24	41.06	40.70	54	8,510	0.63%
2021/07/21	70	44.53	64	45.00	45.20	6	7,900	0.08%
2021/07/20	2	41.15	3	40.40	41.25	-1	6,633	-0.02%
2021/07/19	2	40.30	0	0.00	40.05	2	6,617	0.03%
2021/07/15	1	39.65	0	0.00	40.35	1	7,117	0.01%
2021/07/13	0	0.00	5	40.75	38.50	-5	7,300	-0.07%
2021/07/12	1	42.30	16	43.01	41.15	-15	7,344	-0.20%
2021/07/09	12	41.19	5	40.80	40.15	7	7,029	0.10%
2021/07/07	2	37.80	1	38.75	37.30	1	6,514	0.02%
2021/07/06	1	39.00	1	39.10	38.65	0	6,489	0.00%
2021/07/05	4	39.70	5	39.68	39.45	-1	6,452	-0.02%
2021/07/02	7	39.20	3	38.90	39.25	4	6,378	0.06%
2021/07/01	5	40.94	16	40.12	39.15	-11	6,279	-0.18%
2021/06/30	21	42.03	11	42.05	41.00	10	6,049	0.17%
2021/06/29	6	38.93	7	39.23	39.30	-1	5,390	-0.02%
2021/06/28	41	34.98	32	35.61	35.75	9	4,966	0.18%
2021/06/25	10	32.66	10	32.81	32.50	0	4,736	0.00%
2021/06/24	3	31.95	3	32.05	32.00	0	4,667	0.00%
2021/06/22	4	32.63	4	32.81	32.75	0	4,602	0.00%
2021/06/09	0	0.00	6	31.90	32.05	-6	4,581	-0.13%
2021/06/04	4	34.55	2	34.50	33.40	2	4,510	0.04%
2021/06/02	2	34.10	3	34.67	34.50	-1	4,441	-0.02%
2021/05/26	6	31.00	0	0.00	31.20	6	4,012	0.15%
2021/05/20	6	32.08	4	32.73	31.00	2	3,876	0.05%
2021/05/19	6	33.32	7	33.73	33.70	-1	3,819	-0.03%
2021/05/18	22	31.50	22	31.88	32.55	0	3,732	0.00%
2021/05/17	4	29.60	2	30.00	29.60	2	3,681	0.05%
2021/05/14	10	31.31	10	31.63	32.80	0	3,573	0.00%
2021/05/13	5	30.20	5	29.70	31.25	0	3,514	0.00%
2021/05/12	4	33.13	4	33.23	31.95	0	3,475	0.00%
2021/05/11	6	37.39	6	37.02	35.45	0	3,397	0.00%
2021/05/10	8	37.66	10	37.80	38.15	-2	3,288	-0.06%
2021/05/06	3	37.23	3	37.42	36.15	0	3,145	0.00%
2021/05/05	10	35.14	11	35.08	35.50	-1	3,059	-0.03%
2021/05/04	5	38.39	1	38.50	34.15	4	2,993	0.13%
2021/05/03	6	39.30	6	39.78	37.90	0	2,902	0.00%
2021/04/29	27	38.91	27	38.64	38.75	0	2,757	0.00%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/27	6	38.80	1	39.40	38.00	5	2,568	0.19%
2021/04/26	5	39.15	8	39.59	39.00	-3	2,484	-0.12%
2021/04/23	3	38.03	4	37.91	38.00	-1	2,390	-0.04%
2021/04/22	34	43.15	27	42.86	39.60	7	2,273	0.31%
2021/04/21	21	37.47	21	37.54	39.75	0	1,751	0.00%
2021/04/20	11	36.50	0	0.00	37.60	11	1,548	0.71%
2021/04/16	27	30.51	50	30.71	32.00	-23	1,161	-1.98%
2021/04/15	24	29.71	7	29.59	29.75	17	972	1.75%
2021/04/14	3	29.80	0	0.00	28.95	3	959	0.31%
2021/04/09	52	30.15	52	29.80	29.40	0	857	0.00%
2021/04/08	103	30.21	127	30.21	29.85	-24	812	-2.95%	大買/大賣/
2021/04/07	40	30.22	14	30.35	30.05	26	745	3.49%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/04	14	27.30	14	27.60	27.05	0	556	0.00%
2021/02/24	6	26.93	16	26.76	26.70	-10	549	-1.82%
2021/02/23	27	26.98	17	27.57	27.30	10	540	1.85%
2021/02/02	0	0.00	34	25.61	25.65	-34	511	-6.64%
2021/02/01	49	26.08	15	26.35	26.10	34	511	6.65%
2021/01/07	7	27.20	7	27.26	27.10	0	496	0.00%
2020/12/16	0	0.00	2	29.35	29.50	-2	755	-0.26%
2020/12/10	46	29.52	44	29.60	30.20	2	669	0.30%
2020/12/09	15	28.34	25	28.69	28.40	-10	624	-1.60%
2020/12/08	0	0.00	25	28.57	28.35	-25	615	-4.06%
2020/12/07	26	29.18	46	29.40	28.95	-20	606	-3.30%
2020/12/04	35	27.24	60	27.70	28.20	-25	572	-4.36%
2020/12/03	30	26.85	29	27.08	26.95	1	547	0.18%
2020/12/02	33	26.97	25	26.65	26.70	8	538	1.49%
2020/12/01	14	26.70	23	27.03	26.65	-9	536	-1.68%
2020/11/30	85	26.95	5	27.00	26.45	80	530	15.09%
2020/11/26	111	26.46	111	26.85	26.50	0	513	0.00%	大買/大賣/
2020/10/15	0	0.00	5	25.52	25.60	-5	516	-0.97%
2020/10/07	5	25.90	0	0.00	26.00	5	455	1.10%
2020/04/15	0	0.00	16	26.00	26.00	-16	414	-3.86%
2019/12/06	10	28.00	0	0.00	28.00	10	1,136	0.88%
2019/12/05	7	28.41	0	0.00	28.45	7	1,134	0.62%
2019/12/04	10	29.00	0	0.00	29.05	10	1,134	0.88%
2019/08/08	0	0.00	1	34.65	34.70	-1	427	-0.23%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/25	0	0.00	1	34.70	34.70	-1	340	-0.29%
2019/07/18	2	36.15	0	0.00	36.05	2	273	0.73%
2019/07/17	0	0.00	7	35.75	35.80	-7	268	-2.61%
2019/07/01	2	35.08	0	0.00	35.20	2	363	0.55%
2019/05/06	0	0.00	2	35.15	35.15	-2	863	-0.23%
2019/04/30	4	34.75	0	0.00	34.75	4	892	0.45%
2019/04/26	0	0.00	1	34.75	34.65	-1	907	-0.11%
2019/04/11	2	34.80	0	0.00	34.55	2	1,022	0.20%
2019/04/09	3	35.20	0	0.00	35.00	3	1,003	0.30%
2019/04/01	0	0.00	0.5	35.95	35.95	-0.5	1,022	-0.05%
2019/03/27	1	35.35	0	0.00	35.45	1	1,034	0.10%
2019/03/26	2	35.10	0	0.00	35.10	2	1,036	0.19%
2019/03/25	0	0.00	3	34.97	34.70	-3	1,044	-0.29%
2019/03/21	3	35.90	0	0.00	35.55	3	1,017	0.29%
2019/03/15	0	0.00	4	34.15	34.25	-4	1,170	-0.34%
2019/02/13	0	0.00	1	37.85	37.80	-1	1,518	-0.07%
2019/01/25	3	35.80	0	0.00	36.00	3	1,508	0.20%
2019/01/23	0	0.00	1	36.05	36.10	-1	1,505	-0.07%
2019/01/16	0	0.00	3	36.10	36.25	-3	1,615	-0.19%
2019/01/11	1	35.90	2	36.20	36.25	-1	1,682	-0.06%
2018/12/28	8	33.60	0	0.00	33.60	8	1,867	0.43%
2018/12/26	3	34.20	0	0.00	33.40	3	2,021	0.15%
2018/12/18	0	0.00	2	34.00	34.00	-2	3,310	-0.06%
2018/12/11	1	34.50	1	34.35	34.35	0	3,507	0.00%
2018/11/29	2	35.40	0	0.00	35.35	2	3,108	0.06%
2018/11/20	2	36.35	0	0.00	36.30	2	3,014	0.07%
2018/11/19	0.5	36.05	0	0.00	36.00	0.5	2,999	0.02%
2018/11/15	1	35.80	1	35.80	35.60	0	2,970	0.00%
2018/10/26	0	0.00	1	33.15	33.05	-1	3,102	-0.03%
2018/10/24	0	0.00	3	33.35	33.25	-3	3,062	-0.10%
2018/10/23	0	0.00	1	34.95	35.15	-1	3,078	-0.03%
2018/10/22	2	36.05	2	35.60	35.55	0	3,062	0.00%
2018/10/17	3	34.82	0	0.00	34.10	3	2,941	0.10%
2018/10/11	0	0.00	3	33.03	33.50	-3	2,844	-0.11%
2018/10/09	3	34.50	0	0.00	34.35	3	2,764	0.11%
2018/10/08	1	34.85	1	34.75	34.75	0	2,725	0.00%
2018/10/05	2	34.58	3	34.93	34.85	-1	2,691	-0.04%
2018/10/03	8	37.76	13	37.13	36.50	-5	2,534	-0.20%
2018/10/02	12	38.33	2	38.75	39.15	10	2,377	0.42%
2018/10/01	1	37.70	11	38.06	37.30	-10	2,165	-0.46%
2018/09/28	5	38.00	48	37.75	37.20	-43	2,046	-2.10%
2018/09/27	95	36.76	64	36.55	37.00	31	1,859	1.67%
2018/09/25	8	40.78	7	40.94	40.75	1	1,256	0.08%
2018/09/20	1	37.70	1	38.20	36.50	0	1,072	0.00%
2018/09/19	0	0.00	1	35.50	36.20	-1	955	-0.10%
2018/09/18	0	0.00	1	34.00	33.95	-1	890	-0.11%
2018/09/13	1	33.20	0	0.00	33.10	1	894	0.11%
2018/09/12	7	33.55	14	33.77	33.70	-7	889	-0.79%
2018/09/10	8	33.55	0	0.00	33.10	8	899	0.89%
2018/08/15	3	35.85	3	35.23	35.20	0	1,332	0.00%
2018/08/09	0	0.00	3	34.00	34.00	-3	1,214	-0.25%
2018/08/08	22	34.95	22	35.33	34.65	0	1,205	0.00%
2018/08/07	3	35.00	1	35.00	34.60	2	1,165	0.17%
2018/08/06	34	36.20	33	36.89	38.55	1	1,131	0.09%
2018/08/03	0	0.00	5	34.00	35.05	-5	1,083	-0.46%
2018/07/30	10	32.30	15	32.23	32.40	-5	1,005	-0.50%
2018/07/09	0	0.00	1	30.20	30.45	-1	1,003	-0.10%
2018/06/27	1	30.30	0	0.00	30.40	1	1,029	0.10%
2018/06/25	0	0.00	1	30.10	30.05	-1	1,009	-0.10%
2018/06/22	0	0.00	1	30.45	30.15	-1	991	-0.10%
2018/06/15	0	0.00	2	31.03	31.75	-2	963	-0.21%
2018/06/13	10	31.25	0	0.00	31.20	10	927	1.08%
2018/06/11	2	30.65	0	0.00	30.50	2	871	0.23%
2018/06/05	5	30.78	0	0.00	31.70	5	752	0.66%
2018/06/04	0	0.00	4	30.35	30.45	-4	585	-0.68%
2018/06/01	0	0.00	33	27.44	27.70	-33	540	-6.11%
2018/05/31	0	0.00	2	25.25	25.20	-2	456	-0.44%
2018/05/29	0	0.00	5	25.05	25.00	-5	528	-0.95%
2018/05/23	1	25.05	3	25.02	24.90	-2	628	-0.32%
2018/05/22	3	25.05	0	0.00	25.20	3	632	0.47%
2018/04/23	0	0.00	2	24.90	25.35	-2	701	-0.29%
2018/04/10	3	25.25	4	24.74	24.70	-1	1,268	-0.08%
2018/04/09	10	24.93	10	24.99	24.90	0	1,276	0.00%
2018/04/03	1	24.15	2	24.50	24.60	-1	1,312	-0.08%
2018/03/26	1	23.40	2	23.60	23.45	-1	1,406	-0.07%
2018/03/22	1	24.50	0	0.00	24.50	1	1,410	0.07%
2018/03/16	1	24.65	0	0.00	24.80	1	1,565	0.06%
2018/03/13	3	24.50	2	24.30	24.40	1	1,561	0.06%
2018/03/02	3	25.15	0	0.00	24.80	3	1,537	0.20%
2018/03/01	0	0.00	2	25.10	25.90	-2	1,489	-0.13%
2018/02/22	3	23.63	1	23.70	23.60	2	1,379	0.15%
2018/02/05	0	0.00	3	22.52	22.65	-3	1,319	-0.23%
2018/01/30	0	0.00	1	23.50	23.35	-1	1,303	-0.08%
2018/01/24	1	23.60	0	0.00	23.45	1	1,330	0.08%
2018/01/19	2	24.00	0	0.00	23.90	2	1,316	0.15%
2018/01/17	2	24.50	0	0.00	24.30	2	1,317	0.15%
2018/01/15	2	25.40	0	0.00	24.65	2	1,348	0.15%
2018/01/12	4	26.50	4	27.00	25.20	0	1,364	0.00%
2018/01/11	3	25.40	5	26.31	25.35	-2	1,345	-0.15%
2018/01/10	3	24.83	0	0.00	24.70	3	1,284	0.23%
2018/01/09	15	25.78	0	0.00	24.80	15	1,261	1.19%
2018/01/08	0	0.00	4	25.30	26.30	-4	1,070	-0.37%
2018/01/05	0	0.00	3	24.30	23.95	-3	889	-0.34%