森鉅 (8942)-凱基-雙和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	74.10	74.00	-0.2	347	-0.04%
2024/05/07	0.2	72.80	0	0.00	72.40	0.2	336	0.04%
2024/05/03	3	73.40	0	0.00	73.30	3	331	0.91%
2024/04/08	0	0.00	0.1	72.60	73.10	-0.1	312	-0.04%
2024/03/22	0	0.00	5	74.30	74.30	-5	293	-1.70%
2024/03/18	1.1	74.82	0	0.00	74.70	1.1	293	0.39%
2024/03/13	0	0.00	4	75.10	75.10	-4	303	-1.32%
2024/02/15	0	0.00	0.1	72.20	71.70	-0.1	280	-0.02%
2024/01/29	0	0.00	0.3	72.70	72.80	-0.3	333	-0.08%
2024/01/23	1	72.30	0	0.00	72.70	1	339	0.29%
2024/01/18	0	0.00	1	72.00	72.20	-1	340	-0.29%
2024/01/05	0.2	72.30	0	0.00	72.10	0.2	343	0.06%
2023/12/27	0	0.00	58	71.99	72.00	-58	388	-14.94%
2023/12/21	7	73.04	0	0.00	73.10	7	403	1.73%
2023/12/18	0	0.00	1	73.20	73.10	-1	407	-0.25%
2023/12/13	1	72.80	0	0.00	72.80	1	407	0.25%
2023/12/06	12	75.37	0	0.00	75.50	12	404	2.97%
2023/12/01	0.3	75.40	0	0.00	75.50	0.3	398	0.07%
2023/11/30	0	0.00	1	75.20	75.30	-1	404	-0.25%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/11/15	1	74.80	0	0.00	75.30	1	436	0.23%
2023/11/14	2	75.30	0	0.00	75.40	2	432	0.46%
2023/11/13	0	0.00	5	75.90	75.80	-5	430	-1.16%
2023/11/09	9	74.66	15	74.70	74.40	-6	427	-1.40%
2023/11/08	30	73.58	0	0.00	74.60	30	437	6.85%
2023/10/31	1	70.90	0	0.00	71.00	1	534	0.19%
2023/10/30	16	71.40	0	0.00	71.40	16	533	3.00%
2023/10/25	3	71.77	0	0.00	72.00	3	537	0.56%
2023/10/20	0	0.00	47	71.52	72.00	-47	549	-8.56%
2023/10/18	0	0.00	3	72.30	72.30	-3	547	-0.55%
2023/10/17	6	72.40	0	0.00	72.60	6	546	1.10%
2023/10/13	3	72.07	0	0.00	72.20	3	545	0.55%
2023/09/05	4	74.05	0	0.00	74.10	4	562	0.71%
2023/08/18	0	0.00	1	75.60	74.70	-1	507	-0.20%
2023/08/16	1	75.10	0	0.00	74.40	1	501	0.20%
2023/08/04	16	72.89	0	0.00	72.50	16	362	4.41%
2023/07/24	21	68.46	0	0.00	68.50	21	337	6.22%
2023/07/11	0	0.00	2	69.80	69.90	-2	324	-0.62%
2023/05/09	2	70.20	1	70.00	69.70	1	179	0.56%
2023/05/08	1	69.40	0	0.00	69.50	1	175	0.57%
2023/03/14	0	66.50	0	0.00	66.30	0	159	0.02%
2023/03/09	0	67.90	0	0.00	67.80	0	163	0.01%
2023/03/07	0	0.00	1	68.10	68.10	-1	166	-0.60%
2023/03/03	1	67.70	0	0.00	68.00	1	158	0.63%
2022/06/06	0	0.00	1	66.80	66.90	-1	153	-0.65%
2022/05/26	1	65.00	0	0.00	64.90	1	162	0.61%
2022/03/02	1	68.90	0	0.00	69.00	1	243	0.41%
2022/01/05	1	68.70	0	0.00	68.60	1	246	0.41%
2021/08/19	0	0.00	1	69.80	69.40	-1	1,138	-0.09%
2021/07/23	1	73.90	1	73.70	73.70	0	1,233	0.00%
2021/07/19	0	0.00	1	76.20	76.30	-1	1,221	-0.08%
2021/07/13	0	0.00	1	77.00	75.10	-1	1,228	-0.08%
2021/07/12	1	81.40	1	81.30	77.80	0	1,188	0.00%
2021/07/08	0	0.00	1	79.40	79.60	-1	1,160	-0.09%
2021/07/07	3	80.13	3	80.50	79.30	0	1,153	0.00%
2021/07/06	2	75.85	1	74.60	78.80	1	1,086	0.09%
2021/07/05	2	73.55	1	73.50	74.50	1	1,018	0.10%
2021/06/22	10	73.01	10	74.37	74.50	0	936	0.00%
2021/06/04	2	72.80	3	72.13	72.10	-1	858	-0.12%
2021/06/03	1	71.50	1	71.90	71.90	0	818	0.00%
2021/05/17	0	0.00	40	61.98	61.00	-40	840	-4.76%
2021/05/14	0	0.00	8	64.50	64.50	-8	824	-0.97%
2021/05/12	0	0.00	2	68.70	64.60	-2	798	-0.25%
2021/05/11	0	0.00	1	71.80	69.70	-1	763	-0.13%
2021/05/10	1	71.70	0.1	72.30	72.10	0.9	740	0.13%
2021/04/22	0.1	71.00	0	0.00	68.40	0.1	621	0.01%
2021/04/07	3	69.03	2	69.10	69.00	1	565	0.18%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/22	1	64.30	0	0.00	64.40	1	517	0.19%
2021/03/17	0	0.00	1	64.00	63.90	-1	524	-0.19%
2021/02/04	1	58.30	0	0.00	58.10	1	455	0.22%
2021/01/21	1	59.50	0	0.00	58.30	1	528	0.19%
2021/01/11	34	62.11	4	62.33	62.60	30	520	5.76%
2021/01/07	4	60.70	0	0.00	60.70	4	486	0.82%
2020/12/31	6	60.80	0	0.00	60.60	6	465	1.29%
2020/12/07	0	0.00	25	60.00	59.20	-25	400	-6.24%
2020/11/30	25	61.17	0	0.00	62.00	25	361	6.91%
2020/09/09	0	0.00	1	52.60	52.60	-1	387	-0.26%
2020/08/27	0	0.00	6	52.00	52.00	-6	457	-1.31%
2020/08/18	2	53.70	0	0.00	53.60	2	465	0.43%
2020/08/14	1	54.10	0	0.00	53.90	1	464	0.22%
2020/07/27	0	0.00	1	48.50	48.50	-1	460	-0.22%
2020/07/17	1	52.30	0	0.00	50.90	1	444	0.22%
2020/07/16	0	0.00	5	52.20	52.30	-5	442	-1.13%
2020/07/15	0	0.00	5	55.80	55.70	-5	429	-1.16%
2020/06/09	1	56.80	0	0.00	57.80	1	415	0.24%
2020/06/08	1	55.80	0	0.00	56.30	1	411	0.24%
2020/06/04	0	0.00	1	54.60	54.90	-1	401	-0.25%
2020/05/19	1	53.70	0	0.00	53.40	1	360	0.28%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/04	0	0.00	5	53.70	53.80	-5	342	-1.46%
2020/04/15	0	0.00	15	53.90	53.90	-15	334	-4.49%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/03/31	1	49.60	0	0.00	49.20	1	315	0.32%
2020/03/24	1	49.90	1	48.75	48.65	0	299	0.00%
2020/03/23	0	0.00	1	48.30	48.20	-1	298	-0.33%
2020/03/20	1	47.60	1	49.55	49.60	0	298	0.00%
2020/03/19	0	0.00	1	45.10	45.10	-1	292	-0.34%
2020/03/18	8	49.78	0	0.00	49.50	8	264	3.02%
2020/01/06	0	0.00	1	65.60	65.60	-1	216	-0.46%
2020/01/03	0	0.00	1	66.20	66.00	-1	217	-0.46%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/24	1	66.50	1	66.10	66.10	0	209	0.00%
2019/12/23	0	0.00	1	66.50	66.50	-1	209	-0.48%
2019/12/19	1	66.20	0	0.00	66.50	1	214	0.47%
2019/12/17	1	66.10	0	0.00	66.10	1	223	0.45%
2019/12/09	0	0.00	1	66.60	66.40	-1	224	-0.45%
2019/12/05	0	0.00	0	66.80	66.50	0	220	0.00%
2019/11/05	0	0.00	1	68.80	68.70	-1	215	-0.46%
2019/09/06	2	68.60	0	0.00	68.50	2	321	0.62%
2019/08/29	0	0.00	1	68.40	68.50	-1	418	-0.24%
2019/08/05	1	69.60	0	0.00	70.30	1	462	0.22%
2019/08/02	0	0.00	1	70.70	70.40	-1	455	-0.22%
2019/08/01	3	71.33	0	0.00	70.80	3	452	0.66%
2019/07/05	0	0.00	1	70.40	70.40	-1	483	-0.21%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/19	0	0.00	2	71.60	71.10	-2	478	-0.42%
2019/06/13	2	71.20	2	71.00	70.90	0	465	0.00%
2019/06/12	2	76.30	0	0.00	76.30	2	427	0.47%
2019/05/07	1	78.90	0	0.00	78.00	1	403	0.25%
2019/05/02	1	78.00	0	0.00	78.40	1	389	0.26%
2019/04/25	0	0.00	1	77.90	78.00	-1	401	-0.25%
2019/04/22	1	77.70	0	0.00	78.20	1	435	0.23%
2019/04/19	0	0.00	1	77.20	76.90	-1	431	-0.23%
2019/04/15	1	76.30	0	0.00	76.00	1	399	0.25%
2019/04/11	1	76.50	0	0.00	76.40	1	407	0.25%
2019/04/10	1	76.00	1	76.40	76.40	0	401	0.00%
2019/04/02	1	77.50	1	77.20	77.20	0	401	0.00%
2019/03/29	1	75.30	1	75.70	75.90	0	386	0.00%
2019/03/27	0	0.00	1	75.30	75.30	-1	384	-0.26%
2019/03/22	1	75.50	1	74.60	74.20	0	384	0.00%
2019/03/06	1	76.50	1	75.70	75.70	0	392	0.00%
2019/02/25	0	0.00	1	75.00	75.00	-1	353	-0.28%
2019/02/21	0	0.00	5	75.10	75.10	-5	355	-1.41%
2019/02/18	1	76.00	0	0.00	75.20	1	363	0.28%
2019/02/14	0	0.00	1	76.20	75.70	-1	365	-0.27%
2019/02/13	1	75.50	1	75.80	75.60	0	362	0.00%
2019/02/12	1	75.60	1	75.20	75.70	0	366	0.00%
2019/01/29	1	71.50	0	0.00	71.40	1	372	0.27%
2019/01/28	1	71.60	1	71.90	72.00	0	374	0.00%
2019/01/18	0	0.00	1	71.80	71.70	-1	383	-0.26%
2019/01/16	1	72.80	0	0.00	73.20	1	394	0.25%
2019/01/14	1	68.40	0	0.00	67.70	1	377	0.27%
2019/01/03	0	0.00	3	66.20	66.20	-3	450	-0.67%
2018/12/27	1	66.60	0	0.00	66.90	1	522	0.19%
2018/12/17	6	66.33	1	66.80	67.00	5	560	0.89%
2018/12/05	1	64.10	1	64.20	64.10	0	631	0.00%
2018/12/03	1	64.70	1	66.20	66.60	0	658	0.00%
2018/11/28	0	0.00	1	63.10	63.00	-1	651	-0.15%
2018/11/22	10	63.36	10	62.90	62.60	0	713	0.00%
2018/11/21	15	62.34	15	62.87	62.90	0	714	0.00%
2018/11/20	0	0.00	1	62.00	62.20	-1	713	-0.14%
2018/11/19	0	0.00	1	62.50	62.50	-1	717	-0.14%
2018/11/16	2	62.60	1	62.50	62.60	1	730	0.14%
2018/11/12	1	62.70	1	62.80	62.70	0	790	0.00%
2018/11/09	1	63.40	1	62.10	62.10	0	802	0.00%
2018/11/08	1	62.80	1	63.30	63.00	0	809	0.00%
2018/10/31	1	58.60	1	58.10	59.00	0	912	0.00%
2018/10/25	1	56.60	1	56.80	57.00	0	1,001	0.00%
2018/10/24	1	59.40	1	58.80	58.80	0	1,030	0.00%
2018/10/23	1	60.80	1	60.10	60.10	0	1,027	0.00%
2018/10/22	2	61.80	2	61.50	61.50	0	1,035	0.00%
2018/10/17	1	60.00	1	59.00	59.00	0	1,135	0.00%
2018/10/16	2	60.00	2	59.90	59.90	0	1,158	0.00%
2018/10/12	2	59.90	2	59.20	59.30	0	1,198	0.00%
2018/10/03	1	72.10	1	72.10	72.10	0	1,180	0.00%
2018/10/02	3	74.53	3	72.83	72.80	0	1,189	0.00%
2018/10/01	2	71.50	2	74.20	74.30	0	1,196	0.00%
2018/09/26	2	72.70	2	72.90	72.80	0	1,212	0.00%
2018/09/21	1	73.40	1	73.30	73.10	0	1,226	0.00%
2018/09/18	2	74.75	2	73.25	73.00	0	1,227	0.00%
2018/09/17	2	75.50	2	75.00	75.00	0	1,226	0.00%
2018/09/14	3	75.90	3	76.20	76.30	0	1,231	0.00%
2018/09/13	3	73.80	3	75.00	74.80	0	1,243	0.00%
2018/09/12	3	75.20	2	74.10	74.00	1	1,229	0.08%
2018/09/06	1	85.00	0	0.00	84.20	1	1,208	0.08%
2018/09/05	0	0.00	1	86.30	85.10	-1	1,213	-0.08%
2018/09/04	1	87.70	0	0.00	86.80	1	1,225	0.08%
2018/09/03	2	88.00	3	86.20	86.20	-1	1,236	-0.08%
2018/08/31	1	84.90	1	85.60	87.50	0	1,214	0.00%
2018/08/30	1	85.30	1	85.30	84.50	0	1,218	0.00%
2018/08/24	1	85.30	0	0.00	84.20	1	1,222	0.08%
2018/08/20	1	79.90	0	0.00	80.40	1	1,202	0.08%
2018/08/14	1	83.60	0	0.00	86.50	1	1,254	0.08%
2018/07/27	0	0.00	3	94.30	94.80	-3	1,204	-0.25%
2018/07/20	0	0.00	5	89.40	89.40	-5	1,284	-0.39%
2018/07/19	0	0.00	5	86.74	86.90	-5	1,243	-0.40%
2018/07/17	0	0.00	1	87.00	87.20	-1	1,223	-0.08%
2018/07/16	1	86.30	0	0.00	85.90	1	1,206	0.08%
2018/07/13	0	0.00	2	85.10	85.20	-2	1,193	-0.17%
2018/06/29	0	0.00	4	78.90	78.90	-4	1,138	-0.35%
2018/06/28	0	0.00	1	78.50	78.20	-1	1,133	-0.09%
2018/06/25	1	76.50	1	76.00	76.00	0	1,111	0.00%
2018/06/22	1	78.40	1	76.70	76.70	0	1,105	0.00%
2018/06/20	1	79.10	0	0.00	79.10	1	1,086	0.09%
2018/06/07	0	0.00	3	81.63	81.70	-3	984	-0.30%
2018/06/06	0	0.00	2	81.00	81.20	-2	966	-0.21%
2018/06/05	0	0.00	6	81.00	80.90	-6	958	-0.63%
2018/05/31	1.2	82.22	0	0.00	80.80	1.2	929	0.13%
2018/05/24	1	80.70	3	81.27	81.00	-2	858	-0.23%
2018/05/23	3	82.00	2	80.45	79.80	1	845	0.12%
2018/05/22	1	79.50	0	0.00	79.30	1	777	0.13%
2018/05/18	1	78.00	2	77.60	77.50	-1	752	-0.13%
2018/05/17	1	78.40	1	77.50	78.00	0	751	0.00%
2018/03/29	0.2	65.00	0	0.00	64.40	0.2	174	0.09%
2018/03/06	0	0.00	7	62.10	62.00	-7	189	-3.69%
2018/02/23	0.2	62.80	0	0.00	62.20	0.2	201	0.10%
2018/02/01	0.1	63.50	0	0.00	63.80	0.1	244	0.04%
2018/01/26	1	63.90	0	0.00	63.60	1	260	0.38%
2018/01/25	0	0.00	1	63.90	63.80	-1	267	-0.37%