• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222648.521198.578.5014544,7500.32% 大買/大賣/鉅額交易
2024/11/212137.993577.978.19-14439,837-0.36% 大買/大賣/鉅額交易
2024/11/20110.57.4227.507.62108.536,4770.30% 大買/鉅額交易
2024/11/191807.54937.667.458735,7900.24% 大買/
2024/11/182557.36787.347.2917733,1040.53% 大買/鉅額交易
2024/11/151987.392347.357.17-3631,088-0.12% 大買/大賣/
2024/11/14656.821286.766.89-6327,877-0.23% 大賣/
2024/11/13176.641226.696.63-10526,641-0.39% 大賣/鉅額交易
2024/11/12266.46106.536.431625,7720.06%
2024/11/11306.70306.766.68025,3020.00%
2024/11/0874.16.79836.926.62-8.924,956-0.04%
2024/11/07476.59696.826.79-2224,295-0.09%
2024/11/06196.721026.736.74-8320,309-0.41% 大賣/
2024/11/0500.0076.146.13-719,411-0.04%
2024/11/04206.0796.146.121120,1670.05%
2024/11/0185.9606.016.05820,3310.04%
2024/10/3000.0056.055.96-520,542-0.02%
2024/10/29106.0706.055.991020,7010.05%
2024/10/2816.0266.076.02-520,745-0.02%
2024/10/25216.00256.046.01-420,713-0.02%
2024/10/24105.8300.005.841020,8490.05%
2024/10/2365.9000.005.88621,0310.03%
2024/10/2256.0706.065.97521,2720.02%
2024/10/2100.00306.046.00-3022,020-0.14%
2024/10/18106.1319.76.246.15-9.722,200-0.04%
2024/10/17416.38246.326.181722,4260.08%
2024/10/16106.08285.956.06-1821,545-0.08%
2024/10/1513.95.92245.855.97-10.121,093-0.05%
2024/10/14305.69125.735.621821,1680.08%
2024/10/1115.6205.625.62121,2630.00%
2024/10/0900.0005.195.11023,3330.00%
2024/10/0700.0005.215.26028,3250.00%
2024/10/04155.16105.115.10528,8390.02%
2024/10/0100.0055.115.11-529,916-0.02%
2024/09/3055.1605.165.10531,2410.02%
2024/09/2655.1505.185.09534,4090.01%
2024/09/2545.0705.135.09434,5250.01%
2024/09/24105.0405.025.031034,7840.03%
2024/09/2300.0005.005.04035,5570.00%
2024/09/1900.0005.105.10036,4270.00%
2024/09/18145.06235.065.03-937,129-0.02%
2024/09/16155.1500.005.161537,4370.04%
2024/09/1315.1900.005.19137,7370.00%
2024/09/1200.0005.235.19038,2660.00%
2024/09/1100.0005.235.15039,4010.00%
2024/09/1000.0005.215.19040,0530.00%
2024/09/09195.1200.005.151942,3130.04%
2024/09/0500.0005.315.23043,6390.00%
2024/09/0455.2700.005.27544,2640.01%
2024/09/0355.6000.005.60545,4810.01%
2024/08/3000.0005.765.71046,4230.00%
2024/08/2700.0005.925.92047,2070.00%
2024/08/2600.0005.865.90047,3050.00%
2024/08/2355.7300.005.76547,4680.01%
2024/08/2225.8900.005.84247,8530.00%
2024/08/21306.0015.875.832949,9600.06%
2024/08/2000.0015.685.77-150,3620.00%
2024/08/1985.6100.005.65850,2110.02%
2024/08/1600.0005.735.64050,1310.00%
2024/08/1555.7005.805.64550,0940.01%
2024/08/1400.0005.725.72049,9700.00%
2024/08/1355.6005.685.63550,0980.01%
2024/08/1235.7805.795.63350,2390.01%
2024/08/09225.6513.15.495.628.950,1860.02%
2024/08/0815.31815.315.28-8049,617-0.16%
2024/08/07245.4075.305.451749,4900.03%
2024/08/061105.00165.075.039449,0840.19% 大買/
2024/08/05235.3500.005.322348,1870.05%
2024/08/0275.9506.015.91747,6340.01%
2024/08/01136.1306.166.141347,3230.03%
2024/07/3116.0706.066.08147,0000.00%
2024/07/3015.8045.905.98-346,655-0.01%
2024/07/29286.05166.035.881246,3170.03%
2024/07/2665.9706.036.05645,8810.01%
2024/07/23166.2126.116.101445,6070.03%
2024/07/22286.04326.076.00-445,150-0.01%
2024/07/1956.34106.366.34-544,102-0.01%
2024/07/18446.4000.006.394443,5990.10%
2024/07/1776.72506.836.71-4342,670-0.10%
2024/07/1600.0006.936.76042,1720.00%
2024/07/15766.9477.076.826941,6860.17%
2024/07/12447.07237.127.032140,7270.05%
2024/07/11207.301227.317.18-10239,537-0.26% 大賣/鉅額交易
2024/07/10116.94106.736.86137,5170.00%
2024/07/092927.181936.836.809936,5690.27% 大買/大賣/
2024/07/08107.12237.267.26-1332,547-0.04%
2024/07/0556.381206.136.60-11531,918-0.36% 大賣/鉅額交易
2024/07/04153.36.19125.36.046.002830,9200.09% 大買/大賣/
2024/07/031295.87846.025.894529,6380.15% 大買/
2024/07/02986.46164.26.476.38-66.227,935-0.24% 大賣/
2024/07/0100.0057.057.08-526,523-0.02%
2024/06/2896.76116.916.99-226,262-0.01%
2024/06/27226.7541.16.776.55-19.126,031-0.07%
2024/06/26807.2900.007.198025,7020.31%
2024/06/25277.34117.257.221625,4610.06%
2024/06/24106.74606.696.99-5025,124-0.20%
2024/06/21126.29826.256.49-7024,753-0.28%
2024/06/20565.8700.005.955624,3540.23%
2024/06/19305.7400.005.623024,0950.12%
2024/06/18185.981.45.735.9316.723,6560.07%
2024/06/1735.9485.955.95-522,525-0.02%
2024/06/1475.32345.335.41-2721,844-0.12%
2024/06/13444.94164.894.922819,7080.14%
2024/06/12104.5700.004.591018,7200.05%
2024/06/11224.5600.004.532218,4820.12%
2024/06/07704.52724.684.68-217,958-0.01%
2024/06/0614.35334.344.36-3216,720-0.19%
2024/06/0500.00104.214.25-1016,108-0.06%
2024/06/04364.2400.004.243616,1160.22%
2024/06/0300.00134.154.14-1315,746-0.08%
2024/05/3100.00154.114.10-1515,683-0.10%
2024/05/30374.04214.074.041615,5800.10%
2024/05/2954.06304.094.09-2515,576-0.16%
2024/05/28244.18104.264.161415,5780.09%
2024/05/27354.261.74.174.1133.315,4680.21%
2024/05/2400.002944.064.07-29413,436-2.19% 大賣/鉅額交易
2024/05/2323.7000.003.70212,5360.02%
2024/05/2113.7600.003.76113,1750.01%
2024/05/2000.00183.803.78-1814,182-0.13%
2024/05/1783.8000.003.82814,1020.06%
2024/05/1633.7000.003.68313,8400.02%
2024/05/14103.5600.003.551013,3350.07%
2024/05/1000.0053.493.49-513,288-0.04%
2024/05/0953.5163.503.50-113,262-0.01%
2024/05/030.13.5800.003.570.115,2030.00%
2024/05/0200.00203.573.54-2015,815-0.13%
2024/04/3000.0053.623.61-516,068-0.03%
2024/04/2900.0053.573.59-516,293-0.03%
2024/04/2600.0053.523.51-516,437-0.03%
2024/04/2500.0053.523.51-516,564-0.03%
2024/04/2433.5300.003.53316,6070.02%
2024/04/2213.49463.513.47-4516,757-0.27%
2024/04/1913.5243.443.50-316,824-0.02%
2024/04/18103.50293.513.54-1916,758-0.11%
2024/04/1700.0033.543.54-316,712-0.02%
2024/04/16773.5200.003.507717,0520.45%
2024/04/12153.71113.723.72417,0070.02%
2024/04/0953.7000.003.69517,5110.03%
2024/04/0800.000.23.673.67-0.217,5290.00%
2024/04/03113.7000.003.701117,6040.06%
2024/04/0263.7233.713.73317,9190.02%
2024/04/0183.7500.003.73818,3450.04%
2024/03/2933.82223.873.78-1918,515-0.10%
2024/03/28213.8200.003.852118,5760.11%
2024/03/2753.7700.003.76519,1900.03%
2024/03/26403.77623.713.70-2222,286-0.10%
2024/03/2500.0013.643.63-123,2210.00%
2024/03/2200.0013.623.63-123,3770.00%
2024/03/2133.6200.003.63323,9000.01%
2024/03/2033.6300.003.62323,9730.01%
2024/03/1923.6800.003.66224,0610.01%
2024/03/1800.0053.693.72-524,780-0.02%
2024/03/1463.6500.003.64624,7910.02%
2024/03/13153.6700.003.681524,7600.06%
2024/03/1213.65203.683.72-1924,639-0.08%
2024/03/1100.0053.653.65-524,552-0.02%
2024/03/08403.61803.633.61-4024,503-0.16%
2024/03/07103.6900.003.681024,2130.04%
2024/03/0633.70103.713.69-724,054-0.03%
2024/03/05283.7000.003.712823,9260.12%
2024/03/0400.00253.743.74-2523,724-0.11%
2024/03/0113.6400.003.65123,4790.00%
2024/02/29203.7900.003.762023,0500.09%
2024/02/271653.8800.003.8916522,5480.73% 大買/鉅額交易
2024/02/26473.9053.973.904222,4770.19%
2024/02/23103.91583.923.92-4822,197-0.22%
2024/02/221103.9100.003.9111021,9630.50% 大買/鉅額交易
2024/02/21170.54.071824.134.06-11.521,314-0.05% 大買/大賣/
2024/02/2000.0044.024.02-420,138-0.02%
2024/02/1953.9800.003.98519,9520.03%
2024/02/16103.8800.003.921019,7900.05%
2024/02/1573.9453.943.92219,6770.01%
2024/02/0523.7700.003.77219,5140.01%
2024/02/01263.7600.003.752619,3780.13%
2024/01/31353.6600.003.693519,3800.18%
2024/01/3023.7500.003.64219,3160.01%
2024/01/29143.892383.973.79-22419,084-1.17% 大賣/鉅額交易
2024/01/26333.803003.713.79-26718,761-1.42% 大賣/鉅額交易
2024/01/25153.483043.523.51-28917,545-1.65% 大賣/鉅額交易
2024/01/2300.001003.323.34-10016,827-0.59%
2024/01/22153.3000.003.281516,7770.09%
2024/01/171073.2200.003.1810717,0510.63% 大買/鉅額交易
2024/01/1600.001003.263.22-10017,114-0.58%
2024/01/1500.0053.243.26-516,965-0.03%
2024/01/1100.0053.223.19-516,663-0.03%
2024/01/10203.1800.003.202016,5850.12%
2024/01/0533.3100.003.32315,7720.02%
2024/01/0300.00103.283.30-1015,475-0.06%
2024/01/0200.0093.203.22-915,577-0.06%
2023/12/29353.1423.183.163315,7910.21%
2023/12/28343.2100.003.173415,6220.22%
2023/12/271103.31503.313.246015,2210.39% 大買/
2023/12/2663.33203.313.32-1414,722-0.10%
2023/12/22543.44443.533.331013,8580.07%
2023/12/216983.405983.653.4410012,9220.77% 大買/大賣/
2023/12/20153.253633.353.37-3489,553-3.64% 大賣/鉅額交易
2023/12/1800.0023.123.10-27,946-0.03%
2023/12/1412.8500.002.8717,1120.01%
2023/12/1302.8700.002.8506,9340.00%
2023/12/1212.8700.002.9816,1340.02%
2023/11/1700.00202.752.75-206,247-0.32%
2023/11/0800.0052.932.92-56,345-0.08%
2023/11/0652.8600.002.8856,2160.08%
2023/11/02202.88102.862.88106,0280.17%
2023/10/31102.7000.002.68105,6730.18%
2023/10/30202.701502.732.67-1305,501-2.36% 大賣/鉅額交易
2023/10/26212.8400.002.84215,1150.41%
2023/10/1693.2300.003.2395,2820.17%
2023/10/11393.2700.003.27395,8200.67%
2023/10/06303.3100.003.44305,6800.53%
2023/10/0500.0014.024.09-15,173-0.02%
2023/10/0413.8900.003.9514,8120.02%
2023/10/0213.9400.003.9314,6890.02%
2023/09/270.53.9400.003.950.54,5830.01%
2023/09/2600.0023.923.93-24,597-0.04%
2023/09/2500.0023.913.90-24,620-0.04%
2023/09/2213.8900.003.9014,6270.02%
2023/09/200.33.9300.003.950.34,6270.01%
2023/09/1913.9379.73.933.93-78.74,663-1.69%
2023/09/0824.0700.004.0224,6170.04%
2023/09/0513.9700.003.9814,1920.02%
2023/08/3113.8800.003.8914,1480.02%
2023/08/2913.8900.003.8914,1200.02%
2023/08/2813.9700.003.9314,0910.02%
2023/08/2523.9700.003.9724,0420.05%
2023/08/2413.8900.003.8913,9790.03%
2023/08/2343.9100.003.9043,9530.10%
2023/08/2213.9200.003.9113,8930.03%
2023/08/1813.9300.003.9313,8650.03%
2023/08/1713.9200.003.9413,9110.03%
2023/08/1643.9400.003.9443,8760.10%
2023/08/1533.9600.003.9633,8350.08%
2023/08/1454.0100.003.9353,7770.13%
2023/08/0800.0033.993.99-33,677-0.08%
2023/07/2600.00454.114.10-453,659-1.23%
2023/07/21104.0500.004.05103,2360.31%
2023/07/19804.2100.004.01802,9912.67%
2023/07/181104.00104.094.031002,4764.04% 大買/
2023/06/090.73.8100.003.810.71,6820.04%
2023/05/170.53.5600.003.810.52,1390.02%
2023/04/270.53.8100.003.830.52,8930.02%
2023/04/260.13.8200.003.820.12,9060.00%
2023/04/2400.000.43.863.87-0.42,974-0.01%
2023/04/2000.000.53.903.91-0.53,012-0.02%
2023/04/1400.00504.084.01-503,089-1.62%
2023/03/3143.9000.003.8943,0130.13%
2023/03/0900.001054.414.35-1053,238-3.24% 大賣/鉅額交易
2023/03/0200.000.44.144.16-0.43,051-0.01%
2023/01/3100.00303.954.00-302,623-1.14%
2023/01/1300.00103.813.81-102,590-0.39%
2022/12/2800.00103.843.85-103,286-0.30%
2022/12/2600.0053.933.92-53,314-0.15%
2022/12/0554.1424.154.0933,2140.09%
2022/11/2943.8400.003.8542,8050.14%
2022/11/1843.7700.003.7742,6820.15%
2022/11/0300.00133.803.77-132,787-0.47%
2022/10/1900.0053.883.81-52,689-0.19%
2022/10/17103.8500.003.82102,5890.39%
2022/10/14103.9000.003.91102,4910.40%
2022/10/1300.0063.643.57-62,223-0.27%
2022/10/0500.000.23.633.61-0.22,025-0.01%
2022/10/04203.6000.003.65202,0410.98%
2022/10/0300.000.13.503.49-0.11,9990.00%
2022/08/2923.8200.003.8222,1930.09%
2022/08/2663.880.43.893.895.62,1900.26%
2022/08/2543.8400.003.8442,1620.18%
2022/08/2443.8100.003.7942,1280.19%
2022/08/0963.6600.003.6661,9300.31%
2022/07/2833.6500.003.5932,1070.14%
2022/05/2723.9700.003.9623,2520.06%
2022/05/09534.0000.003.98535,8760.90%
2022/05/0400.000.74.114.09-0.75,883-0.01%
2022/05/0354.1200.004.1055,9480.08%
2022/04/2754.0600.004.1056,2350.08%
2022/04/1964.3600.004.3766,7060.09%
2022/04/1854.3500.004.3556,9480.07%
2022/04/0700.0034.414.42-38,826-0.03%
2022/03/3194.5300.004.5198,8390.10%
2022/03/2544.4500.004.4549,3210.04%
2022/03/23104.5000.004.50109,4480.11%
2022/03/1800.0054.424.42-59,705-0.05%
2022/03/17104.4200.004.471010,2330.10%
2022/03/1400.00204.654.65-2010,321-0.19%
2022/03/1100.00104.584.65-1010,462-0.10%
2022/03/1000.0024.584.59-210,931-0.02%
2022/03/08104.3100.004.311010,7150.09%
2022/03/0400.0004.504.50010,5770.00%
2022/03/0114.4600.004.43110,4650.01%
2022/02/2454.400.54.414.404.510,2900.04%
2022/02/220.34.5800.004.580.310,0810.00%
2022/02/16154.5900.004.59159,7740.15%
2022/02/1500.0054.594.55-59,697-0.05%
2022/02/14104.5700.004.57109,6310.10%
2022/02/103704.873605.244.69109,4110.11% 大買/大賣/
2022/01/2500.00104.504.51-108,696-0.11%
2022/01/21134.69134.634.6208,5120.00%
2022/01/1984.8384.794.8208,3320.00%
2022/01/1134.800.84.874.842.27,6940.03%
2022/01/1000.0074.984.92-77,428-0.09%
2022/01/0700.0074.944.96-77,196-0.10%
2022/01/0500.0054.904.87-56,227-0.08%
2022/01/04114.68114.734.6805,6110.00%
2021/12/3000.0054.664.67-55,575-0.09%
2021/12/2844.6300.004.6245,5100.07%
2021/12/2400.0054.724.67-55,442-0.09%
2021/12/2300.00554.734.74-555,209-1.06%
2021/12/2284.6184.604.5804,9130.00%
2021/12/17154.6000.004.55154,8090.31%
2021/12/16104.6900.004.67104,7570.21%
2021/12/1454.67154.714.68-104,687-0.21%
2021/12/131584.791624.954.75-44,588-0.09% 大買/大賣/
2021/12/10154.6500.004.61154,1050.37%
2021/12/09204.60154.684.6854,0250.12%
2021/12/08204.61204.604.5803,8940.00%
2021/12/07104.68254.644.60-153,805-0.39%
2021/12/06444.6314.834.78433,5431.21%
2021/11/2900.00104.334.38-103,076-0.33%
2021/11/1800.00204.504.60-204,225-0.47%
2021/11/1634.7400.004.6134,3000.07%
2021/11/12204.4500.004.42204,4320.45%
2021/11/1100.0014.434.44-14,513-0.02%
2021/11/1000.00184.384.38-184,699-0.38%
2021/11/051074.68104.844.82974,7902.02% 大買/
2021/11/040.54.6000.004.680.54,2060.01%
2021/11/0300.0024.234.26-24,167-0.05%
2021/10/2800.0024.134.10-24,472-0.04%
2021/10/270.34.0600.004.050.34,5310.01%
2021/10/1900.0010.84.194.19-10.85,568-0.19%
2021/10/15134.1700.004.18135,9140.22%
2021/10/1424.1500.004.1726,0570.03%
2021/10/1224.2000.004.1826,2690.03%
2021/10/0600.00154.014.01-156,902-0.22%
2021/10/050.84.0500.004.060.87,3680.01%
2021/10/010.34.2600.004.210.310,6540.00%
2021/09/2234.41134.464.45-1014,584-0.07%
2021/09/1584.6084.564.56014,8990.00%
2021/09/1424.5900.004.57215,0240.01%
2021/09/0900.000.14.424.42-0.116,2900.00%
2021/09/0700.0014.524.40-117,155-0.01%
2021/09/0300.0014.574.53-117,653-0.01%
2021/09/0224.6600.004.53217,7330.01%
2021/09/01234.7200.004.662317,8000.13%
2021/08/31154.9054.924.891017,8140.06%
2021/08/3000.004244.814.85-42417,915-2.37% 大賣/鉅額交易
2021/08/27204.41264.424.41-617,711-0.03%
2021/08/2624.44224.454.44-2018,693-0.11%
2021/08/24174.48164.444.44119,5330.01%
2021/08/2018.24.3100.004.3318.219,7360.09%
2021/08/1984.3044.424.29419,8920.02%
2021/08/170.34.32124.304.28-11.720,106-0.06%
2021/08/1324.6200.004.55220,1540.01%
2021/08/112.34.52104.534.52-7.720,680-0.04%
2021/08/0574.7454.684.70221,8970.01%
2021/08/0400.001.24.834.82-1.222,430-0.01%
2021/08/0344.8300.004.83423,0250.02%
2021/08/02164.84164.864.83023,2750.00%
2021/07/2924.7800.004.90224,3690.01%
2021/07/2824.7500.004.76224,4780.01%
2021/07/2784.9100.004.87825,2080.03%
2021/07/2314.9100.004.94125,2240.00%
2021/07/2134.881.64.914.881.425,2750.01%
2021/07/20165.07164.994.99025,2570.00%
2021/07/1965.09285.065.04-2225,155-0.09%
2021/07/16165.12165.175.08025,1530.00%
2021/07/15215.10165.145.11525,1350.02%
2021/07/14165.0100.004.991625,3480.06%
2021/07/1300.00315.075.07-3125,224-0.12%
2021/07/1255.1075.185.25-227,675-0.01%
2021/07/09245.0955.285.051928,8570.07%
2021/07/08383.25.85392.16.275.23-8.930,408-0.03% 大買/大賣/
2021/07/07155.52135.635.76228,2700.01%
2021/07/0600.0035.245.24-327,528-0.01%
2021/07/0500.0024.774.77-226,040-0.01%
2021/07/028.54.8084.744.740.525,9940.00%
2021/07/0124.6152.24.774.78-50.225,772-0.19%
2021/06/300.34.56104.564.56-9.725,423-0.04%
2021/06/29124.5300.004.531225,4530.05%
2021/06/2854.6700.004.62525,4540.02%
2021/06/2424.6800.004.67225,2780.01%
2021/06/2324.7000.004.68225,1600.01%
2021/06/22154.80154.764.74025,0190.00%
2021/06/21104.64104.634.64024,0330.00%
2021/06/18264.7084.704.671824,0110.07%
2021/06/172304.85364.814.7419424,0110.81% 大買/鉅額交易
2021/06/1600.00204.904.90-2023,576-0.08%
2021/06/15214.647.94.784.8413.123,2810.06%
2021/06/0900.0014.514.54-123,3400.00%
2021/06/0814.5529.84.564.55-28.823,464-0.12%
2021/06/07204.5620.64.694.54-0.623,7460.00%
2021/06/04174.6720.14.764.61-3.123,782-0.01%
2021/06/03304.7500.004.743023,6710.13%
2021/06/02334.6054.604.622822,8440.12%
2021/06/0100.006004.444.56-60022,580-2.66% 大賣/鉅額交易
2021/05/31104.47104.364.36022,3760.00%
2021/05/2884.4712.94.474.48-4.922,257-0.02%
2021/05/2754.42104.424.41-522,250-0.02%
2021/05/2674.3874.394.40022,1880.00%
2021/05/2564.3874.354.33-122,1100.00%
2021/05/24194.25114.284.33822,0620.04%
2021/05/2174.3784.334.33-122,2380.00%
2021/05/1814.343004.524.56-29922,861-1.31% 大賣/鉅額交易
2021/05/1744.242004.414.17-19622,710-0.86% 大賣/鉅額交易
2021/05/14104.8094.634.63122,4310.00%
2021/05/1364.42134.404.62-722,187-0.03%
2021/05/12244.7900.004.672421,8010.11%
2021/05/11145.3800.005.171421,1440.07%
2021/05/10105.63115.465.46-120,6250.00%
2021/05/0700.0015.605.54-120,4440.00%
2021/05/06215.84255.745.63-420,275-0.02%
2021/05/05215.53125.545.64919,6160.05%
2021/05/0475.4025.155.33519,0830.03%
2021/04/2900.00375.345.32-3718,615-0.20%
2021/04/2000.0034.674.70-318,850-0.02%
2021/04/162085.88435.965.7416518,8790.87% 大買/鉅額交易
2021/04/15565.38455.575.631116,1580.07%
2021/04/142064.71234.995.1218314,6581.25% 大買/鉅額交易
2021/04/1300.001104.664.66-11012,646-0.87% 大賣/鉅額交易
2021/04/0714.0124.014.02-112,242-0.01%
2021/04/061204.0200.004.0212012,3280.97% 大買/鉅額交易
2021/04/011004.0700.004.0810012,4200.81%
2021/03/31504.1100.004.155012,6180.40%
2021/03/30184.1000.004.101813,5790.13%
2021/03/2614.00203.994.00-1914,112-0.13%
2021/03/2514.0000.004.00114,3830.01%
2021/03/23294.0500.004.022914,6050.20%
2021/03/2213.9313.914.15014,7060.00%
2021/03/17274.1800.004.172715,4310.17%
2021/03/12504.2974.304.314315,7170.27%
2021/03/101164.24124.304.2110415,9260.65% 大買/鉅額交易
2021/03/0944.0300.004.03415,4440.03%
2021/03/0834.0200.003.99315,5970.02%
2021/03/0513.91204.003.97-1915,657-0.12%
2021/03/0453.8800.003.94515,7560.03%
2021/03/0313.8500.003.87116,3840.01%
2021/03/02233.96203.933.90316,5240.02%
2021/02/2643.9724.003.93216,8260.01%
2021/02/2513.9800.003.98117,0180.01%
2021/02/2300.00134.044.01-1317,189-0.08%
2021/02/2224.003.34.014.00-1.317,324-0.01%
2021/02/1915.34.05254.034.00-9.817,096-0.06%
2021/02/18453.82303.823.871516,5040.09%
2021/02/1713.4900.003.52116,2080.01%
2021/02/05203.4700.003.452016,2710.12%
2021/02/0400.0093.503.51-916,489-0.05%
2021/01/28153.71193.593.56-419,782-0.02%
2021/01/2733.5200.003.58321,1480.01%
2021/01/2623.5200.003.44222,0900.01%
2021/01/2513.4300.003.46123,0960.00%
2021/01/2213.54153.593.56-1424,321-0.06%
2021/01/2113.7900.003.68126,2050.00%
2021/01/2053.8463.763.76-130,3530.00%
2021/01/1913.8800.003.87131,7150.00%
2021/01/18123.82153.783.76-335,663-0.01%
2021/01/14153.90203.913.88-538,138-0.01%
2021/01/1313.892003.913.88-19940,662-0.49% 大賣/鉅額交易
2021/01/12103.9100.003.901041,3020.02%
2021/01/1153.9153.923.93042,6920.00%
2021/01/0813.8700.003.88144,7050.00%
2021/01/07103.89153.943.95-547,676-0.01%
2021/01/0694.01103.943.88-147,8930.00%
2021/01/0594.0184.003.99148,1440.00%
2021/01/0424.04154.054.01-1349,015-0.03%
2020/12/31254.11154.114.091048,8910.02%
2020/12/30204.0954.094.071548,7630.03%
2020/12/29114.10104.014.01148,8890.00%
2020/12/281204.21444.174.107649,9670.15% 大買/
2020/12/25274.3254.244.212249,7650.04%
2020/12/24334.37314.484.29249,4590.00%
2020/12/2384.0034.204.20548,3610.01%
2020/12/212083.8483.793.7820049,1160.41% 大買/鉅額交易
2020/12/1800.00153.873.86-1549,311-0.03%
2020/12/171003.9000.003.9310049,8130.20%
2020/12/1433.95323.933.93-2951,449-0.06%
2020/12/1100.001034.004.02-10351,925-0.20% 大賣/鉅額交易
2020/12/1064.2564.194.15052,1070.00%
2020/12/08104.30104.254.30053,2120.00%
2020/12/07364.32234.264.181353,4350.02%
2020/12/0400.00204.404.27-2053,677-0.04%
2020/12/0344.4924.474.44254,2570.00%
2020/12/0214.5500.004.51154,7860.00%
2020/11/302024.6900.004.6020254,9810.37% 大買/鉅額交易
2020/11/2714.7114.584.68054,9670.00%
2020/11/26234.5284.544.501554,6480.03%
2020/11/2534.5314.704.50255,5560.00%
2020/11/2414.6800.004.57157,1850.00%
2020/11/231324.8500.004.7613257,0940.23% 大買/鉅額交易
2020/11/17304.5800.004.533057,5910.05%
2020/11/16294.6900.004.692959,7160.05%
2020/11/131004.6400.004.7610059,8110.17%
2020/11/12624.3400.004.456260,0080.10%
2020/11/1114.8000.004.77160,2200.00%
2020/11/1024.9700.004.90260,1320.00%
2020/11/0955.0585.145.01-359,979-0.01%
2020/11/06134.93134.904.89059,7520.00%
2020/11/05295.05205.114.87958,6920.02%
2020/11/04174.61235.015.10-656,623-0.01%
2020/11/0344.8000.004.64455,0810.01%
2020/11/02115.04105.124.83153,9320.00%
2020/10/3000.00125.365.14-1252,772-0.02%
2020/10/2945.15135.205.38-951,393-0.02%
2020/10/28345.41445.515.15-1049,233-0.02%
2020/10/27215.082335.115.12-21244,933-0.47% 大賣/鉅額交易
2020/10/26323.98214.514.661143,4160.03%
2020/10/221274.96504.964.717738,3590.20% 大買/
2020/10/211235.31515.255.237236,5850.20% 大買/
2020/10/20255.7685.835.751733,9590.05%
2020/10/19496.77387.116.381133,2140.03%
2020/10/16397.19187.267.082131,4930.07%
2020/10/15516.611046.636.86-5329,394-0.18% 大賣/
2020/10/1436.2000.006.24326,3260.01%
2020/10/13105.4100.005.681026,0130.04%
2020/10/12685.61105.745.175825,5420.23%
2020/10/0746.3700.006.37424,5790.02%
2020/10/06287.1477.407.072124,5310.09%
2020/10/05237.340.17.107.8522.924,1770.09%
2020/09/3077.8500.007.85722,9200.03%
2020/09/2978.7258.728.72222,9410.01%
2020/09/28209.6819.689.681922,9440.08%
2020/09/2500.00610.7510.75-622,909-0.03%
2020/09/242712.5511513.2611.90-8822,760-0.39% 大賣/
2020/09/233512.501812.5012.501721,5010.08%
2020/09/221011.017.711.4011.402.321,0290.01%
2020/09/211010.212010.1910.40-1020,376-0.05%
2020/09/182259.2800.009.4922519,5241.15% 大買/鉅額交易
2020/09/17218.1818.628.632018,7670.11%
2020/09/1677.632.47.877.934.618,1050.03%
2020/09/1597.3497.207.21017,4360.00%
2020/09/1400.001107.017.01-11016,982-0.65% 大賣/鉅額交易
2020/09/1116.2000.006.38116,2990.01%
2020/09/10246.2036.306.382115,5530.14%
2020/09/08475.6100.005.284714,5300.32%
2020/09/07415.17105.185.263113,5730.23%
2020/09/0300.0054.684.80-512,510-0.04%
2020/09/0214.8524.874.87-112,127-0.01%
2020/09/01104.8300.004.821011,8680.08%
2020/08/31474.6784.854.853911,3770.34%
2020/08/28745.22115.424.446310,2710.61%
2020/08/2774.935.44.934.931.68,2740.02%
2020/08/2664.49104.494.49-48,086-0.05%
2020/08/25254.0900.004.09257,9520.31%
2020/08/2400.0053.723.72-57,560-0.07%
2020/08/2123.3953.393.39-37,121-0.04%
2020/08/20603.0910.42.913.0949.66,5990.75%
2020/08/1800.00102.562.56-104,115-0.24%
2020/08/14102.4700.002.49103,1200.32%
2020/07/3000.00102.522.51-103,091-0.32%
2020/07/28102.3900.002.39103,0300.33%
2020/07/1500.000.12.642.57-0.13,0760.00%
2020/06/1700.0052.642.63-53,390-0.15%
2020/06/1200.00102.492.53-103,427-0.29%
2020/05/18102.6200.002.52105,5490.18%
2020/04/2700.00292.632.64-298,377-0.35%
2020/04/2400.00122.632.58-128,409-0.14%
2020/04/23292.5900.002.61298,4090.34%
2020/04/0952.6852.752.6408,9270.00%
2020/04/0800.0052.582.58-58,816-0.06%
2020/03/3122.3600.002.3328,6960.02%
2020/03/2700.0022.462.40-28,922-0.02%
2020/03/2500.00102.392.40-109,116-0.11%
2020/03/19202.3000.002.21209,5940.21%
2020/03/1812.4800.002.4519,3930.01%
2020/03/0953.1300.003.1259,7720.05%
2020/03/0653.3100.003.3259,6110.05%
2020/03/0453.3053.363.3509,6000.00%
2020/03/0253.4253.453.4209,5200.00%
2020/02/2693.74293.793.78-209,233-0.22%
2020/02/11103.79203.823.78-108,335-0.12%
2020/02/07103.7500.003.70107,9000.13%
2020/02/061203.671003.743.79207,6040.26% 大買/
2020/02/051503.561553.773.76-57,221-0.07% 大買/大賣/
2020/02/0400.0053.473.47-56,701-0.07%
2020/02/0300.001003.393.38-1006,525-1.53%
2020/01/315003.194003.233.321006,2081.61% 大買/大賣/
2019/12/1300.000.83.003.03-0.83,359-0.02%
2019/11/0800.001002.502.50-1001,219-8.20%
2019/11/0400.0052.532.53-51,254-0.40%
2019/10/241002.5600.002.561001,2438.04%
2019/08/2200.0012.362.37-1834-0.12%
2019/04/1200.00622.462.47-621,027-6.03%
2019/04/0200.0012.472.47-11,026-0.10%
2019/02/2722.6000.002.6021,0500.19%
2018/12/1900.0042.452.45-4960-0.42%
2018/12/0700.0052.522.52-5972-0.51%
2018/08/2200.0022.662.66-21,412-0.14%
2018/08/0800.0052.702.71-51,536-0.33%
2018/07/1200.0052.602.60-51,508-0.33%
2018/06/0812.8200.002.7911,5810.06%
2018/06/0500.0022.622.61-21,308-0.15%
2018/06/0400.0022.612.60-21,301-0.15%
2018/05/2800.0022.572.56-21,271-0.16%
2018/05/2500.002.12.562.56-2.11,326-0.16%
2018/05/2400.0022.582.58-21,343-0.15%
2018/05/2300.0022.552.56-21,342-0.15%
2018/05/2200.00182.562.55-181,337-1.35%
2018/05/1700.0022.572.57-21,354-0.15%
2018/05/1400.0022.652.66-21,397-0.14%
2018/05/0900.00122.672.66-121,415-0.85%
2018/05/0800.002.12.672.70-2.11,415-0.15%
2018/05/0300.00102.662.66-102,257-0.44%
2018/04/2622.6800.002.6722,3810.08%
2018/04/2482.6682.642.6402,3810.00%
2018/04/2332.7012.672.6722,3610.08%
2018/04/1052.7500.002.7652,2740.22%
2018/03/1912.8500.002.8512,1830.05%
2018/02/27102.8800.002.86102,2980.44%
2018/02/2122.8752.862.89-32,469-0.12%
2018/02/1222.8400.002.8422,4890.08%
2018/01/3152.9600.002.9552,4970.20%
泰金寶-DR 相關文章
泰金寶-DR 相關影音