中鼎 (9933)-凱基-雙和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.40	5	41.57	41.20	-3	1,588	-0.19%
2024/11/21	5	41.37	2	41.45	41.25	3	1,575	0.19%
2024/11/20	5	41.88	0	0.00	41.60	5	1,569	0.32%
2024/11/19	0.1	42.60	1	42.20	42.10	-0.9	1,578	-0.06%
2024/11/18	0	0.00	17	42.27	42.35	-17	1,609	-1.06%
2024/11/15	0	0.00	6	41.70	41.50	-6	1,605	-0.37%
2024/11/14	1	41.00	0	0.00	41.00	1	1,607	0.06%
2024/11/13	2	41.43	0	0.00	41.35	2	1,602	0.12%
2024/11/08	6	42.68	2	43.40	42.25	4	1,598	0.25%
2024/11/07	4	42.81	2	43.00	43.00	2	1,584	0.13%
2024/11/05	3	43.92	0	0.00	43.75	3	1,633	0.18%
2024/11/04	0	0.00	3	44.33	44.15	-3	1,710	-0.18%
2024/11/01	7	43.93	2	44.13	44.10	5	1,802	0.28%
2024/10/30	3	44.32	0	0.00	44.10	3	1,825	0.16%
2024/10/29	7	44.33	0	0.00	44.20	7	1,853	0.38%
2024/10/28	0	0.00	1	44.90	44.65	-1	1,884	-0.05%
2024/10/25	3	44.78	0	0.00	44.65	3	1,917	0.16%
2024/10/24	2	45.10	1	45.15	45.10	1	1,963	0.05%
2024/10/23	1	45.45	8	45.61	45.30	-7	2,017	-0.35%
2024/10/22	2	45.40	0	0.00	45.55	2	2,079	0.10%
2024/10/21	0	0.00	1	45.75	45.60	-1	2,148	-0.05%
2024/10/18	2	45.55	4	46.21	45.35	-2	2,266	-0.09%
2024/10/17	3	45.98	0	0.00	45.80	3	2,325	0.13%
2024/10/16	1	45.75	3	46.48	46.35	-2	2,332	-0.09%
2024/10/14	1	45.80	0	0.00	45.95	1	2,400	0.04%
2024/10/11	0	0.00	1	46.25	45.95	-1	2,483	-0.04%
2024/10/09	10	46.18	1	46.40	45.85	9	2,564	0.35%
2024/10/08	7	46.70	0	0.00	46.75	7	2,602	0.27%
2024/09/26	6	48.15	0	0.00	48.00	6	2,898	0.21%
2024/09/16	0	0.00	3	49.48	49.00	-3	3,496	-0.09%
2024/09/13	3	49.02	3	49.10	49.00	0	3,633	0.00%
2024/09/10	0	0.00	2	49.13	49.00	-2	3,914	-0.05%
2024/09/09	2	48.63	2	49.00	49.10	0	3,946	0.00%
2024/09/06	2	48.30	1	49.30	49.35	1	3,975	0.03%
2024/09/05	0	0.00	1	49.75	48.80	-1	3,988	-0.03%
2024/09/04	2	48.75	0	0.00	49.00	2	3,995	0.05%
2024/09/03	1	49.75	0	0.00	49.80	1	3,996	0.03%
2024/09/02	0	0.00	1	50.40	50.50	-1	3,993	-0.03%
2024/08/30	0	0.00	1	49.05	50.10	-1	3,989	-0.03%
2024/08/29	1	48.70	4	48.64	48.60	-3	3,988	-0.08%
2024/08/28	2	48.60	0	0.00	48.60	2	4,001	0.05%
2024/08/27	2	47.93	0	0.00	48.70	2	4,026	0.05%
2024/08/14	0	0.00	1	48.40	48.60	-1	4,159	-0.02%
2024/08/13	1	47.75	1	47.90	47.80	0	4,169	0.00%
2024/08/12	0	0.00	1	47.85	48.15	-1	4,209	-0.02%
2024/08/09	1	47.50	0	0.00	47.25	1	4,235	0.02%
2024/08/08	0	0.00	2	46.73	47.15	-2	4,272	-0.05%
2024/08/07	2	47.95	0	0.00	48.05	2	4,316	0.05%
2024/08/06	6	46.54	3	47.00	46.15	3	4,330	0.07%
2024/08/05	10	48.00	25	47.89	46.85	-15	4,303	-0.35%
2024/08/01	0	0.00	3	53.17	53.50	-3	4,467	-0.07%
2024/07/29	0	0.00	3	52.93	52.90	-3	5,031	-0.06%
2024/07/26	1	52.80	0	0.00	53.10	1	4,993	0.02%
2024/07/19	1	54.20	3	53.47	53.10	-2	5,070	-0.04%
2024/07/16	0	0.00	1	52.10	51.40	-1	5,163	-0.02%
2024/07/15	1	50.40	0	0.00	50.60	1	5,337	0.02%
2024/07/09	2	53.90	0	0.00	53.20	2	5,480	0.04%
2024/07/05	0	0.00	1	55.00	54.60	-1	5,442	-0.02%
2024/07/03	0	0.00	0.2	53.40	53.40	-0.2	5,491	0.00%
2024/07/01	0.1	52.70	0	0.00	53.10	0.1	5,497	0.00%
2024/06/24	2	52.70	1	53.30	53.50	1	5,426	0.02%
2024/06/20	0.1	52.80	32	52.48	52.80	-31.9	5,128	-0.62%
2024/06/19	0	0.00	4	51.75	52.40	-4	5,002	-0.08%
2024/06/12	0	0.00	1.6	48.54	48.65	-1.6	4,791	-0.03%
2024/06/11	3	48.35	2	48.00	48.00	1	4,794	0.02%
2024/05/31	0	0.00	1	47.85	48.20	-1	4,982	-0.02%
2024/05/30	1.1	47.36	0	0.00	47.35	1.1	4,983	0.02%
2024/05/28	0	0.00	3	47.75	47.90	-3	5,008	-0.06%
2024/05/24	1	47.00	0	0.00	47.15	1	4,984	0.02%
2024/05/23	2.1	47.33	0	0.00	47.40	2.1	4,945	0.04%
2024/05/21	0.1	47.80	0	0.00	47.95	0.1	4,888	0.00%
2024/05/20	0	0.00	1	48.35	48.00	-1	4,869	-0.02%
2024/05/17	1	47.90	4	47.85	47.95	-3	4,821	-0.06%
2024/05/16	5	47.30	4	47.30	47.45	1	4,804	0.02%
2024/05/15	4	47.34	0	0.00	47.25	4	4,752	0.08%
2024/05/14	3	47.33	1	47.35	47.30	2	4,728	0.04%
2024/05/13	4.2	47.90	2	47.90	47.55	2.2	4,674	0.05%
2024/05/10	0	0.00	2	48.35	48.75	-2	4,595	-0.04%
2024/05/09	3	47.57	2	47.95	47.55	1	4,531	0.02%
2024/05/08	1	48.65	0	0.00	47.80	1	4,488	0.02%
2024/05/07	0.1	48.10	8	48.03	48.15	-7.9	4,414	-0.18%
2024/05/06	2	48.85	1	48.60	48.55	1	4,204	0.02%
2024/05/03	4	54.00	6	53.75	53.90	-2	3,721	-0.05%
2024/04/30	0	0.00	9	51.58	51.70	-9	3,534	-0.25%
2024/04/29	0	0.00	6	51.40	51.80	-6	3,503	-0.17%
2024/04/26	3	51.70	0	0.00	51.40	3	3,455	0.09%
2024/04/25	5	51.18	5	51.80	51.40	0	3,386	0.00%
2024/04/24	2	50.40	0	0.00	50.50	2	3,229	0.06%
2024/04/22	3	49.73	2.1	49.81	49.50	0.9	3,118	0.03%
2024/04/19	4	50.14	2	49.95	50.20	2	2,973	0.07%
2024/04/18	1.1	49.53	5	49.96	49.90	-3.9	2,735	-0.14%
2024/04/17	3	48.13	3	48.45	48.45	0	2,496	0.00%
2024/04/16	1	47.75	1.2	47.76	47.30	-0.2	2,449	-0.01%
2024/04/15	0	0.00	5	48.90	48.90	-5	2,368	-0.21%
2024/04/11	0	0.00	2	48.98	49.20	-2	2,276	-0.09%
2024/04/10	33	49.72	6	49.60	49.50	27	2,213	1.22%
2024/04/09	15	48.70	15	48.65	48.55	0	2,082	0.00%
2024/04/08	13	48.08	7	47.70	47.70	6	2,016	0.30%
2024/04/02	1	46.50	1	46.90	46.85	0	1,928	0.00%
2024/04/01	0.5	47.15	0	0.00	46.80	0.5	1,897	0.03%
2024/03/27	2	47.75	1	47.80	47.60	1	1,817	0.06%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	1.1	44.19	0	0.00	44.35	1.1	1,577	0.07%
2024/03/11	0.1	45.15	1	45.40	45.25	-0.9	1,465	-0.06%
2024/03/08	1	44.20	0	0.00	44.70	1	1,417	0.07%
2024/03/06	0	0.00	10	44.27	44.25	-10	1,373	-0.73%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/15	5	41.90	0.1	41.95	41.90	4.9	1,548	0.31%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/01/29	0	0.00	0	42.25	42.25	0	1,776	0.00%
2024/01/11	1	42.15	0	0.00	42.15	1	1,985	0.05%
2024/01/05	0	0.00	2	42.10	42.25	-2	2,092	-0.10%
2023/12/15	0	0.00	2	43.90	43.50	-2	2,105	-0.09%
2023/11/30	0	0.00	1	44.00	43.85	-1	1,993	-0.05%
2023/11/28	1	43.95	0	0.00	43.60	1	1,960	0.05%
2023/11/20	14	43.01	15	42.75	43.05	-1	1,834	-0.05%
2023/11/17	5	43.50	0	0.00	43.50	5	1,826	0.27%
2023/11/16	0	0.00	1	44.00	43.95	-1	1,819	-0.05%
2023/11/14	3	43.40	0	0.00	42.95	3	1,735	0.17%
2023/11/06	0	0.00	30	41.79	41.80	-30	1,506	-1.99%
2023/11/03	5	41.50	8	41.08	41.55	-3	1,470	-0.20%
2023/11/02	2	39.65	0	0.00	39.55	2	1,312	0.15%
2023/10/31	1	39.70	0	0.00	39.45	1	1,311	0.08%
2023/10/30	1	39.65	0	0.00	39.85	1	1,320	0.08%
2023/10/25	0	0.00	5	39.78	39.80	-5	1,334	-0.37%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/20	0	0.00	1	39.50	39.50	-1	1,324	-0.08%
2023/10/12	1	39.40	0	0.00	39.85	1	1,249	0.08%
2023/10/11	0	0.00	5	39.53	39.45	-5	1,246	-0.40%
2023/10/05	6	39.00	0	0.00	38.95	6	1,219	0.49%
2023/10/04	4	39.00	0	0.00	39.00	4	1,211	0.33%
2023/10/02	2	39.28	0	0.00	39.35	2	1,244	0.16%
2023/09/28	1	39.45	0	0.00	39.45	1	1,301	0.08%
2023/09/27	1	39.20	0	0.00	39.45	1	1,333	0.08%
2023/09/22	1	39.60	0	0.00	39.65	1	1,351	0.07%
2023/09/11	1	40.05	0	0.00	39.95	1	1,350	0.07%
2023/09/08	0	0.00	2	40.43	40.40	-2	1,347	-0.15%
2023/09/07	2	40.25	0	0.00	40.10	2	1,343	0.15%
2023/09/06	0	0.00	17	40.73	40.75	-17	1,318	-1.29%
2023/08/25	2	38.65	0	0.00	38.80	2	1,336	0.15%
2023/08/17	2	39.00	0	0.00	39.35	2	1,322	0.15%
2023/08/16	12	39.10	0	0.00	39.35	12	1,309	0.92%
2023/08/15	1	39.60	0	0.00	39.55	1	1,309	0.08%
2023/08/14	10	39.60	0	0.00	39.60	10	1,317	0.76%
2023/08/10	4	39.86	0	0.00	40.10	4	1,351	0.30%
2023/08/09	0	0.00	1	40.19	40.10	-1	1,374	-0.07%
2023/08/07	5	40.00	0	0.00	40.35	5	1,402	0.36%
2023/08/04	5	40.00	0	0.00	40.15	5	1,432	0.35%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	1	40.30	0	0.00	40.05	1	1,594	0.06%
2023/07/18	7	40.05	0	0.00	40.10	7	1,576	0.44%
2023/07/06	2	40.20	0	0.00	40.20	2	1,601	0.12%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/12	5	42.00	0	0.00	41.95	5	1,723	0.29%
2023/06/07	0	0.00	2	42.25	42.35	-2	1,867	-0.11%
2023/06/06	0	0.00	2	42.03	41.95	-2	1,914	-0.10%
2023/06/05	1	41.85	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	6	41.53	41.80	-6	2,075	-0.29%
2023/05/31	2	40.85	0	0.00	40.85	2	2,049	0.10%
2023/05/26	1	40.90	0	0.00	41.10	1	2,016	0.05%
2023/05/25	3	41.17	0	0.00	41.05	3	2,027	0.15%
2023/05/19	0	0.00	2	41.38	41.40	-2	2,021	-0.10%
2023/05/16	1	40.55	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0	0.00	3	41.28	40.80	-3	1,991	-0.15%
2023/05/10	9	40.46	0	0.00	40.30	9	1,955	0.46%
2023/05/09	2	40.73	0	0.00	40.70	2	1,938	0.10%
2023/04/28	0	0.00	7	42.58	42.50	-7	1,852	-0.38%
2023/04/26	0	0.00	1	41.90	42.15	-1	1,836	-0.05%
2023/04/25	3	42.12	0	0.00	41.95	3	1,827	0.16%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.05%
2023/04/20	1	42.25	0	0.00	42.25	1	1,888	0.05%
2023/04/19	4	42.75	1	42.75	42.55	3	1,925	0.16%
2023/04/17	2	42.75	0	0.00	42.90	2	1,936	0.10%
2023/04/14	0	0.00	0.4	43.10	43.05	-0.4	1,925	-0.02%
2023/04/12	0	0.00	3	42.77	42.95	-3	1,893	-0.16%
2023/04/11	0	0.00	2	42.58	42.50	-2	1,874	-0.11%
2023/04/10	0	0.00	2	42.55	42.45	-2	1,877	-0.11%
2023/04/07	0	0.00	6	42.28	42.30	-6	1,873	-0.32%
2023/04/06	4.1	41.73	0	0.00	41.80	4.1	1,870	0.22%
2023/03/31	2.1	42.01	0	0.00	41.90	2.1	1,852	0.11%
2023/03/29	6	42.20	0	0.00	42.15	6	1,846	0.32%
2023/03/28	0	42.50	0	0.00	42.45	0	1,853	0.00%
2023/03/23	0	0.00	5	42.70	42.65	-5	1,897	-0.26%
2023/03/22	0	0.00	9	42.43	42.45	-9	1,885	-0.48%
2023/03/21	0	0.00	6	42.17	42.05	-6	1,895	-0.32%
2023/03/17	0.6	41.49	2	41.55	41.20	-1.4	1,927	-0.07%
2023/03/16	1	41.05	0	0.00	41.20	1	1,944	0.05%
2023/03/14	6	41.43	1	41.25	41.25	5	2,057	0.24%
2023/03/13	5.1	41.46	1	42.00	41.85	4.1	2,057	0.20%
2023/03/10	5	42.28	0	0.00	42.20	5	2,049	0.24%
2023/03/09	13	42.97	2	43.00	42.80	11	2,039	0.54%
2023/03/08	4.2	42.91	2	43.15	43.40	2.2	2,020	0.11%
2023/03/02	2	44.40	0	0.00	44.55	2	1,920	0.10%
2023/03/01	1	44.35	0	0.00	44.40	1	1,961	0.05%
2023/02/23	0	0.00	4	44.85	44.65	-4	2,027	-0.20%
2023/02/22	1	44.05	0	0.00	44.20	1	2,061	0.05%
2023/02/21	0	0.00	2	44.15	44.25	-2	2,090	-0.10%
2023/02/20	3	43.97	1	44.00	44.20	2	2,146	0.09%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	7	44.43	44.50	-7	2,436	-0.29%
2023/02/13	2	43.38	0	0.00	44.10	2	2,534	0.08%
2023/02/10	2	43.40	0	0.00	43.60	2	2,651	0.08%
2023/02/09	4.1	43.62	0	0.00	43.65	4.1	2,917	0.14%
2023/02/08	7	44.11	0	0.00	44.00	7	3,232	0.22%
2023/01/31	0	0.00	1	43.10	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	1	42.80	42.90	-1	3,399	-0.03%
2023/01/16	1	42.90	0	0.00	42.90	1	3,419	0.03%
2023/01/13	2	42.40	0	0.00	42.40	2	3,450	0.06%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/04	0	0.00	3	42.15	41.90	-3	3,489	-0.09%
2023/01/03	3	41.58	0	0.00	42.10	3	3,518	0.09%
2022/12/30	0	0.00	2	42.20	41.85	-2	3,535	-0.06%
2022/12/29	2	41.75	0	0.00	42.15	2	3,537	0.06%
2022/12/20	3	41.53	0	0.00	41.35	3	3,704	0.08%
2022/12/16	0	0.00	1	42.55	42.80	-1	3,722	-0.03%
2022/12/13	0	0.00	1	43.45	42.85	-1	3,826	-0.03%
2022/12/12	1	42.75	0	0.00	43.35	1	3,844	0.03%
2022/12/09	1	42.80	0	0.00	42.65	1	3,832	0.03%
2022/12/07	0	0.00	2	42.58	42.15	-2	3,798	-0.05%
2022/12/06	1	41.20	1	41.90	42.05	0	3,709	0.00%
2022/12/05	6	41.46	12	41.39	41.30	-6	3,691	-0.16%
2022/12/01	6	41.66	4	41.48	41.70	2	3,739	0.05%
2022/11/30	4	40.75	0	0.00	40.65	4	3,791	0.11%
2022/11/28	0	0.00	5	40.46	40.40	-5	3,944	-0.13%
2022/11/25	1	40.60	1	40.45	40.40	0	3,936	0.00%
2022/11/24	2	39.98	0	0.00	40.20	2	3,921	0.05%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/22	3	39.85	0	0.00	39.80	3	3,856	0.08%
2022/11/18	1	39.70	0	0.00	39.55	1	3,805	0.03%
2022/11/16	2	40.25	0	0.00	39.75	2	3,717	0.05%
2022/11/15	2	39.93	1	40.05	40.00	1	3,659	0.03%
2022/11/14	0	0.00	1	40.20	40.25	-1	3,582	-0.03%
2022/11/11	2	39.43	52	39.39	39.10	-50	3,500	-1.43%
2022/11/10	0	0.00	2	38.85	38.70	-2	3,419	-0.06%
2022/11/09	40	38.91	45	39.02	38.80	-5	3,385	-0.15%
2022/11/08	38	38.84	27	38.89	38.90	11	3,291	0.33%
2022/11/07	46	38.64	20	38.70	38.60	26	3,174	0.82%
2022/11/04	27	40.16	5	39.82	40.10	22	2,913	0.76%
2022/11/03	1	42.70	1	42.70	42.70	0	2,588	0.00%
2022/11/01	0	0.00	1	46.60	47.30	-1	2,439	-0.04%
2022/10/28	1	47.50	5	47.00	46.65	-4	2,469	-0.16%
2022/10/27	5	47.06	2	46.93	47.35	3	2,460	0.12%
2022/10/26	1	46.55	0	0.00	46.60	1	2,447	0.04%
2022/10/25	1	45.90	0	0.00	45.95	1	2,428	0.04%
2022/10/19	0	0.00	41	45.73	46.20	-41	2,390	-1.72%
2022/10/18	41	45.20	15	44.65	45.20	26	2,371	1.10%
2022/10/17	15	44.15	50	43.49	44.45	-35	2,367	-1.48%
2022/10/11	0.1	46.35	0	0.00	45.85	0.1	2,348	0.00%
2022/10/07	18	46.66	18	46.79	46.60	0	2,324	0.00%
2022/09/30	1	45.70	0	0.00	45.60	1	2,301	0.04%
2022/09/28	0	0.00	1	48.05	46.05	-1	2,289	-0.04%
2022/09/26	0	0.00	1	48.00	47.25	-1	2,273	-0.04%
2022/09/23	15	49.08	26	49.19	49.00	-11	2,289	-0.48%
2022/09/22	60	49.45	11	49.09	49.50	49	2,315	2.12%
2022/09/21	10	48.83	0	0.00	48.90	10	2,267	0.44%
2022/09/20	1	48.35	10	47.60	48.30	-9	2,235	-0.40%
2022/09/19	10	46.65	10	46.73	46.85	0	2,213	0.00%
2022/09/16	15	47.60	20	47.66	47.65	-5	2,217	-0.23%
2022/09/15	45	47.77	90	47.91	47.85	-45	2,266	-1.99%
2022/09/13	41	47.53	0	0.00	47.60	41	2,373	1.73%
2022/09/12	20	47.43	20	47.64	47.55	0	2,485	0.00%
2022/09/08	20	47.97	25	48.63	47.80	-5	2,601	-0.19%
2022/09/07	14	48.21	21	48.60	48.40	-7	2,727	-0.26%
2022/09/06	50	48.58	43	48.95	48.35	7	2,772	0.25%
2022/09/05	141	47.60	116	47.71	48.85	25	2,685	0.93%	大買/大賣/
2022/09/02	9	45.93	5	45.74	45.95	4	2,527	0.16%
2022/08/30	0	0.00	4	45.68	45.35	-4	2,491	-0.16%
2022/08/29	4	44.99	0	0.00	45.30	4	2,489	0.16%
2022/08/26	1	45.40	4	45.51	45.95	-3	2,486	-0.12%
2022/08/22	1	45.10	0	0.00	45.20	1	2,507	0.04%
2022/08/19	3	45.28	0	0.00	45.35	3	2,514	0.12%
2022/08/17	6	45.20	32	45.28	45.65	-26	2,527	-1.03%
2022/08/16	44	45.08	20	45.21	45.00	24	2,521	0.95%
2022/08/12	2	44.38	0	0.00	44.60	2	2,529	0.08%
2022/08/08	0	0.00	2	43.85	43.45	-2	2,550	-0.08%
2022/08/05	0	0.00	24	43.45	43.60	-24	2,563	-0.94%
2022/08/04	20	42.77	0	0.00	42.50	20	2,570	0.78%
2022/08/02	2	43.53	0	0.00	43.65	2	2,582	0.08%
2022/08/01	1	43.95	0	0.00	44.00	1	2,595	0.04%
2022/07/28	4	44.19	2	44.93	44.15	2	2,755	0.07%
2022/07/27	0	0.00	1	44.25	44.75	-1	2,731	-0.04%
2022/07/25	1	41.35	1	42.25	42.60	0	2,698	0.00%
2022/07/22	2	41.13	0	0.00	41.60	2	2,689	0.07%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/06/17	1	49.80	1	48.10	48.10	0	2,596	0.00%
2022/06/16	0	0.00	3	49.35	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	2	47.55	47.60	-2	2,341	-0.09%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/05/25	0	0.00	3	44.00	44.90	-3	2,896	-0.10%
2022/05/24	0	0.00	6	44.33	43.70	-6	2,927	-0.20%
2022/05/23	11	43.81	2	43.80	43.65	9	2,944	0.31%
2022/05/16	1	46.05	0	0.00	46.00	1	3,018	0.03%
2022/05/06	15	49.10	15	49.48	49.15	0	3,105	0.00%
2022/05/05	0	0.00	1	48.10	47.80	-1	3,049	-0.03%
2022/04/29	0	0.00	3	46.35	46.60	-3	3,019	-0.10%
2022/04/25	0	0.00	2.6	47.05	46.80	-2.6	3,007	-0.09%
2022/04/21	1	46.45	0	0.00	46.70	1	2,952	0.03%
2022/04/19	0	0.00	10	46.97	47.15	-10	2,934	-0.34%
2022/04/18	1	45.80	0	0.00	45.75	1	2,926	0.03%
2022/04/12	1	46.25	2	46.15	46.50	-1	2,943	-0.03%
2022/04/07	0	0.00	1	45.20	45.50	-1	2,880	-0.03%
2022/04/01	0	0.00	0.2	46.00	46.20	-0.2	2,840	-0.01%
2022/03/31	1	46.20	1	46.35	46.35	0	2,833	0.00%
2022/03/29	0.2	47.05	0	0.00	47.00	0.2	2,794	0.01%
2022/03/25	1	46.50	0	0.00	46.50	1	2,691	0.04%
2022/03/24	1	44.95	0	0.00	45.00	1	2,594	0.04%
2022/03/23	2	44.20	0	0.00	44.25	2	2,577	0.08%
2022/03/21	0	0.00	1	45.00	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	12	44.51	44.00	-12	2,497	-0.48%
2022/03/17	1	44.85	0	0.00	44.80	1	2,438	0.04%
2022/03/14	0	0.00	1	44.85	44.85	-1	2,228	-0.04%
2022/03/11	3	44.17	3	44.15	44.15	0	2,134	0.00%
2022/03/10	0	0.00	1	42.80	42.55	-1	1,986	-0.05%
2022/03/07	0	0.00	1	40.30	40.65	-1	1,831	-0.05%
2022/02/25	1	40.70	0	0.00	41.15	1	1,770	0.06%
2022/02/24	1	40.25	0	0.00	40.15	1	1,736	0.06%
2022/02/21	2	41.43	1	41.45	41.50	1	1,656	0.06%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/15	0	0.00	1	40.70	40.65	-1	1,603	-0.06%
2022/02/10	1	39.85	0	0.00	39.90	1	1,480	0.07%
2022/02/08	1	39.55	1	39.60	39.65	0	1,456	0.00%
2022/01/11	40	38.68	41	38.65	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	2	38.00	38.05	-2	1,154	-0.17%
2022/01/06	0	0.00	1	37.30	37.25	-1	1,095	-0.09%
2021/12/27	0	0.00	3	37.20	37.20	-3	1,123	-0.27%
2021/12/22	0	0.00	1	37.10	37.00	-1	1,108	-0.09%
2021/12/21	0	0.00	2	36.93	36.90	-2	1,102	-0.18%
2021/12/20	0	0.00	4	37.09	36.70	-4	1,107	-0.36%
2021/12/17	0	0.00	4	36.66	36.70	-4	1,085	-0.37%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/13	2	35.83	0	0.00	35.85	2	1,146	0.17%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/30	2	35.98	0	0.00	35.75	2	1,247	0.16%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/25	3	36.40	0	0.00	36.40	3	1,227	0.24%
2021/11/18	0	0.00	0.2	37.35	37.15	-0.2	1,217	-0.02%
2021/11/11	0	0.00	4	36.59	36.50	-4	1,233	-0.32%
2021/11/09	2	35.95	0	0.00	36.05	2	1,233	0.16%
2021/11/08	0	36.15	1	36.17	36.10	-1	1,228	-0.08%
2021/11/05	2	35.90	0	0.00	35.85	2	1,235	0.16%
2021/10/29	0	0.00	2	36.35	36.45	-2	1,193	-0.17%
2021/10/22	0	0.00	6	36.23	36.35	-6	1,255	-0.48%
2021/10/21	0	0.00	3	36.48	35.85	-3	1,264	-0.24%
2021/10/19	2	36.03	0	0.00	36.05	2	1,248	0.16%
2021/10/18	1	36.05	0	0.00	36.20	1	1,248	0.08%
2021/10/13	4	36.18	0	0.00	36.15	4	1,287	0.31%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/04	1	36.05	1	36.10	36.15	0	1,300	0.00%
2021/10/01	2	35.68	0	0.00	35.70	2	1,297	0.15%
2021/09/30	0	0.00	2	35.88	35.85	-2	1,299	-0.15%
2021/09/24	0	0.00	1	35.55	35.55	-1	1,322	-0.08%
2021/09/22	1	35.05	0	0.00	35.30	1	1,377	0.07%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/19	1	38.10	0	0.00	37.85	1	1,216	0.08%
2021/08/17	1	38.00	1	38.20	38.10	0	1,161	0.00%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/20	1	38.80	0	0.00	38.75	1	1,463	0.07%
2021/06/29	1	39.05	0	0.00	39.10	1	1,785	0.06%
2021/06/23	0	0.00	3	38.92	38.85	-3	1,880	-0.16%
2021/06/22	0	0.00	4	38.64	38.70	-4	1,966	-0.20%
2021/06/21	1	38.20	0	0.00	38.65	1	2,049	0.05%
2021/06/16	2	38.18	0	0.00	38.55	2	2,311	0.09%
2021/06/11	0	0.00	1	38.40	38.35	-1	2,370	-0.04%
2021/06/09	1	37.90	0	0.00	37.80	1	2,410	0.04%
2021/06/03	1	37.90	0	0.00	38.00	1	2,533	0.04%
2021/06/02	1	37.90	0	0.00	38.05	1	2,567	0.04%
2021/05/28	2	37.70	0	0.00	37.80	2	2,617	0.08%
2021/05/27	1	38.00	0	0.00	37.85	1	2,615	0.04%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/17	0	0.00	2	35.45	35.55	-2	2,652	-0.08%
2021/05/11	0	0.00	10	39.70	38.95	-10	2,533	-0.39%
2021/05/04	0	0.00	9	38.38	38.10	-9	2,445	-0.37%
2021/04/29	2	39.40	0	0.00	39.50	2	2,385	0.08%
2021/04/26	5	39.71	2	39.75	39.80	3	2,379	0.13%
2021/04/22	12	40.62	11	40.80	39.65	1	2,352	0.04%
2021/04/21	2	39.70	0	0.00	39.70	2	2,230	0.09%
2021/04/16	0	0.00	1	38.50	38.60	-1	2,201	-0.05%
2021/04/09	0	0.00	1	38.30	38.40	-1	2,312	-0.04%
2021/03/31	1	37.65	0	0.00	37.90	1	2,272	0.04%
2021/03/30	2	37.55	0	0.00	37.90	2	2,285	0.09%
2021/03/25	0	0.00	8	36.93	36.80	-8	2,260	-0.35%
2021/03/24	0	0.00	3	36.53	36.35	-3	2,188	-0.14%
2021/03/23	1	36.30	2	36.48	36.20	-1	2,104	-0.05%
2021/03/22	0	0.00	1	36.45	36.20	-1	2,031	-0.05%
2021/03/19	8	36.50	0	0.00	36.30	8	1,942	0.41%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/16	0	0.00	2	36.93	37.10	-2	1,759	-0.11%
2021/03/12	1	36.70	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	2	37.10	37.10	-2	1,767	-0.11%
2021/03/10	0	0.00	3	36.73	36.70	-3	1,756	-0.17%
2021/03/09	10	36.05	0	0.00	36.10	10	1,739	0.57%
2021/03/08	8	36.46	0	0.00	36.30	8	1,733	0.46%
2021/03/05	13	36.95	0	0.00	37.00	13	1,704	0.76%
2021/03/04	0	0.00	1	37.20	37.20	-1	1,707	-0.06%
2021/03/03	0	0.00	2	36.95	36.85	-2	1,692	-0.12%
2021/03/02	0	0.00	2	36.80	36.55	-2	1,689	-0.12%
2021/02/26	3	36.30	0	0.00	36.50	3	1,691	0.18%
2021/02/25	0	0.00	1	36.90	36.80	-1	1,687	-0.06%
2021/02/24	3	36.53	0	0.00	36.75	3	1,688	0.18%
2021/02/23	5	37.05	2	37.13	37.05	3	1,671	0.18%
2021/02/22	0	0.00	2	36.70	36.80	-2	1,666	-0.12%
2021/02/18	0	0.00	11	36.38	36.50	-11	1,679	-0.66%
2021/02/17	0	0.00	10	36.19	36.00	-10	1,677	-0.60%
2021/02/05	1	35.40	5	35.87	35.50	-4	1,670	-0.24%
2021/02/04	8	35.35	0	0.00	35.55	8	1,671	0.48%
2021/02/03	3	35.43	0	0.00	35.65	3	1,697	0.18%
2021/02/02	0	0.00	2	35.85	35.85	-2	1,716	-0.12%
2021/01/27	1	35.05	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.05	0	0.00	35.10	1	1,712	0.06%
2021/01/25	2	35.00	0	0.00	35.35	2	1,712	0.12%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	3	35.32	0	0.00	35.40	3	1,709	0.18%
2021/01/20	5	35.77	1	35.55	35.50	4	1,731	0.23%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/15	2	36.68	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/12	6	36.99	0	0.00	36.90	6	1,762	0.34%
2021/01/11	3	37.48	6	37.66	37.35	-3	1,744	-0.17%
2021/01/08	0	0.00	2	37.53	37.45	-2	1,735	-0.12%
2021/01/07	3	37.32	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	37.80	0	0.00	37.65	2	1,659	0.12%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2021/01/04	0	0.00	2	38.43	38.45	-2	1,583	-0.13%
2020/12/30	5	38.30	0	0.00	38.55	5	1,560	0.32%
2020/12/23	0	0.00	25	38.34	38.25	-25	1,623	-1.54%
2020/12/22	2	38.50	2	39.05	38.25	0	1,626	0.00%
2020/12/21	1	38.75	3	38.78	39.15	-2	1,648	-0.12%
2020/12/18	3	38.35	0	0.00	38.90	3	1,630	0.18%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/15	3	38.28	0	0.00	38.45	3	1,734	0.17%
2020/12/14	1	38.40	1	38.55	38.55	0	1,766	0.00%
2020/12/11	1	38.35	9	38.56	38.60	-8	1,803	-0.44%
2020/12/10	0	0.00	2	38.33	38.10	-2	1,826	-0.11%
2020/12/09	4	38.18	2	38.15	38.10	2	1,844	0.11%
2020/12/08	9	38.48	4	38.40	38.40	5	1,977	0.25%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/04	3	38.97	0	0.00	38.95	3	2,205	0.14%
2020/11/30	1	39.15	1	39.45	39.15	0	2,605	0.00%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/26	0	0.00	22	39.31	39.30	-22	2,647	-0.83%
2020/11/24	3	39.70	2	39.55	39.35	1	2,649	0.04%
2020/11/23	0	0.00	8	39.88	39.80	-8	2,637	-0.30%
2020/11/19	8	40.00	3	39.90	39.75	5	2,638	0.19%
2020/11/18	2	39.85	3	39.77	40.00	-1	2,627	-0.04%
2020/11/17	3	39.65	0	0.00	39.60	3	2,611	0.11%
2020/11/09	22	38.72	2	38.65	38.60	20	2,585	0.77%
2020/11/05	2	38.75	0	0.00	38.70	2	2,574	0.08%
2020/10/29	0	0.00	1	39.00	39.35	-1	2,612	-0.04%
2020/10/28	22	39.56	22	39.39	39.35	0	2,602	0.00%
2020/10/27	0	0.00	2	38.65	38.70	-2	2,588	-0.08%
2020/10/26	0	0.00	3	38.68	38.60	-3	2,587	-0.12%
2020/10/23	2	38.70	0	0.00	38.70	2	2,593	0.08%
2020/10/22	4	38.54	2	38.65	38.70	2	2,622	0.08%
2020/10/19	0	0.00	1	38.85	38.75	-1	2,616	-0.04%
2020/10/15	1	38.90	0	0.00	38.95	1	2,640	0.04%
2020/10/08	5	39.30	0	0.00	39.45	5	2,674	0.19%
2020/10/06	2	39.70	2.5	39.75	39.75	-0.5	2,679	-0.02%
2020/10/05	3	39.30	3	39.45	39.45	0	2,701	0.00%
2020/09/30	2	38.83	2	39.25	39.05	0	2,690	0.00%
2020/09/25	2	38.00	2	37.80	37.70	0	2,659	0.00%
2020/09/21	12	39.66	2	39.30	39.15	10	2,630	0.38%
2020/09/17	2	39.20	2	38.90	38.75	0	2,801	0.00%
2020/09/16	0	0.00	5	39.25	38.85	-5	2,915	-0.17%
2020/09/15	4	39.43	4	39.05	38.90	0	3,039	0.00%
2020/09/14	0	0.00	7	39.07	39.05	-7	3,164	-0.22%
2020/09/11	0	0.00	2	39.75	39.75	-2	3,202	-0.06%
2020/09/10	2	39.90	0	0.00	39.90	2	3,088	0.06%
2020/09/09	2	38.30	31	39.87	39.60	-29	3,036	-0.95%
2020/09/08	2	38.25	0	0.00	37.90	2	2,882	0.07%
2020/09/07	5	39.13	42	39.28	38.65	-37	2,923	-1.27%
2020/09/04	135	39.10	91.5	39.22	39.00	43.5	2,890	1.50%	大買/
2020/09/02	2	37.25	4	37.10	36.95	-2	2,738	-0.07%
2020/09/01	2	36.08	4	36.21	36.55	-2	2,839	-0.07%
2020/08/31	0	0.00	1	36.10	36.00	-1	2,852	-0.04%
2020/08/28	1	35.90	6	35.86	35.95	-5	2,891	-0.17%
2020/08/27	0	0.00	1	35.90	35.50	-1	2,909	-0.03%
2020/08/26	1	35.80	1	35.70	35.65	0	2,943	0.00%
2020/08/25	1	35.75	6	35.73	35.75	-5	2,966	-0.17%
2020/08/20	2	34.85	0	0.00	35.00	2	3,007	0.07%
2020/08/17	0	0.00	2	35.20	35.15	-2	3,036	-0.07%
2020/08/14	7	34.76	0	0.00	34.70	7	3,065	0.23%
2020/08/13	3	34.97	0	0.00	35.00	3	3,085	0.10%
2020/08/12	4	35.10	0	0.00	35.05	4	3,113	0.13%
2020/08/10	1	35.35	0	0.00	35.40	1	3,171	0.03%
2020/08/06	2	36.35	2	36.10	36.45	0	3,202	0.00%
2020/08/05	2	35.45	4	35.53	35.65	-2	3,220	-0.06%
2020/07/31	0	0.00	1	34.95	34.90	-1	3,326	-0.03%
2020/07/30	1	35.20	2	35.28	35.05	-1	3,338	-0.03%
2020/07/29	1	35.15	0	0.00	34.95	1	3,365	0.03%
2020/07/28	1	34.80	0	0.00	34.70	1	3,402	0.03%
2020/07/22	10	38.55	0	0.00	38.45	10	3,439	0.29%
2020/07/21	5	38.70	3	38.85	38.75	2	3,444	0.06%
2020/07/15	0	0.00	14	38.65	38.75	-14	3,453	-0.41%
2020/07/14	1	38.50	0	0.00	38.20	1	3,460	0.03%
2020/07/13	1	38.35	0	0.00	38.40	1	3,469	0.03%
2020/07/10	5	38.50	0	0.00	38.20	5	3,507	0.14%
2020/07/09	0	0.00	2	39.10	39.15	-2	3,478	-0.06%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/03	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/07/02	1	38.70	4	38.79	38.80	-3	3,538	-0.08%
2020/07/01	1	38.70	2	38.80	38.80	-1	3,549	-0.03%
2020/06/30	27	39.14	23	39.15	39.00	4	3,571	0.11%
2020/06/29	0	0.00	2	39.15	39.60	-2	3,567	-0.06%
2020/06/24	6	39.20	0	0.00	38.65	6	3,425	0.18%
2020/06/23	3	38.90	0	0.00	39.40	3	3,304	0.09%
2020/06/19	2	39.30	0	0.00	39.40	2	3,060	0.07%
2020/06/18	1	39.25	1	39.20	39.45	0	2,947	0.00%
2020/06/17	0	0.00	1	38.50	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	2	37.68	37.85	-2	2,887	-0.07%
2020/06/15	1	37.15	1	37.10	37.00	0	2,897	0.00%
2020/06/12	4	36.80	0	0.00	37.50	4	2,879	0.14%
2020/06/11	0	0.00	25	38.47	38.20	-25	2,827	-0.88%
2020/06/10	20	39.50	0	0.00	39.35	20	2,792	0.72%
2020/06/09	20	39.35	2	39.68	39.55	18	2,808	0.64%
2020/06/08	3	38.30	60	38.75	39.30	-57	2,721	-2.09%
2020/06/04	3	36.30	3	35.95	36.25	0	2,576	0.00%
2020/06/03	5	35.52	1	35.45	35.75	4	2,561	0.16%
2020/06/02	0	0.00	3	35.05	35.15	-3	2,543	-0.12%
2020/05/29	2	34.20	0	0.00	33.90	2	2,549	0.08%
2020/05/28	1	34.25	1	34.30	34.25	0	2,555	0.00%
2020/05/27	1	34.70	1	34.80	34.70	0	2,551	0.00%
2020/05/26	1	34.25	0	0.00	34.25	1	2,548	0.04%
2020/05/19	0	0.00	3	34.03	33.90	-3	2,449	-0.12%
2020/05/18	1	33.20	0	0.00	33.50	1	2,425	0.04%
2020/05/15	5	32.87	0	0.00	32.85	5	2,404	0.21%
2020/05/13	3	34.00	0	0.00	33.90	3	2,366	0.13%
2020/05/11	0	0.00	1	33.80	34.25	-1	2,322	-0.04%
2020/05/08	4	33.10	14	32.99	33.15	-10	2,269	-0.44%
2020/05/07	4	32.75	0	0.00	32.80	4	2,242	0.18%
2020/05/06	0	0.00	2	32.68	32.80	-2	2,236	-0.09%
2020/05/05	58	32.38	58	32.58	32.40	0	2,204	0.00%
2020/05/04	11	31.87	26	32.18	32.10	-15	2,172	-0.69%
2020/04/30	0	0.00	10	32.17	32.95	-10	2,128	-0.47%
2020/04/29	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2020/04/28	16	31.26	2	31.33	31.00	14	2,031	0.69%
2020/04/27	0	0.00	1	31.10	31.00	-1	2,022	-0.05%
2020/04/24	0	0.00	5	30.92	30.65	-5	1,991	-0.25%
2020/04/23	12	29.75	3	30.00	30.00	9	1,966	0.46%
2020/04/22	2	29.53	0	0.00	29.80	2	1,961	0.10%
2020/04/21	25	30.03	0	0.00	30.00	25	1,948	1.28%
2020/04/20	15	30.80	10	30.80	31.00	5	1,914	0.26%
2020/04/17	10	31.20	3	31.30	30.80	7	1,912	0.37%
2020/04/16	7	30.91	0	0.00	30.90	7	1,889	0.37%
2020/04/15	6	31.13	1	31.30	31.25	5	1,871	0.27%
2020/04/14	15	30.60	1	30.75	30.70	14	1,838	0.76%
2020/04/10	2	30.20	1	30.30	30.40	1	1,863	0.05%
2020/04/09	12	30.03	1	30.00	30.20	11	1,874	0.59%
2020/04/08	4	30.00	0	0.00	30.00	4	1,858	0.22%
2020/03/24	10	26.70	0	0.00	26.55	10	1,693	0.59%
2020/03/18	0	0.00	3	28.63	28.55	-3	1,595	-0.19%
2020/03/17	1	28.90	1	29.20	29.15	0	1,575	0.00%
2020/03/16	4	30.00	0	0.00	29.90	4	1,579	0.25%
2020/03/13	0	0.00	2	30.00	30.80	-2	1,553	-0.13%
2020/03/09	1	33.80	0	0.00	33.70	1	1,580	0.06%
2020/03/04	1	35.40	1	35.10	35.10	0	1,593	0.00%
2020/03/03	6	35.87	0	0.00	35.85	6	1,572	0.38%
2020/02/17	2	36.95	0	0.00	36.85	2	1,917	0.10%
2020/02/13	2	37.45	0	0.00	37.50	2	1,952	0.10%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/04	2	37.40	0	0.00	37.30	2	2,078	0.10%
2020/02/03	1	36.70	0	0.00	37.35	1	2,112	0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/17	2	38.25	0	0.00	38.20	2	2,078	0.10%
2020/01/07	3	37.07	0	0.00	37.05	3	2,101	0.14%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/30	0	0.00	1	38.00	38.00	-1	2,040	-0.05%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/06	2	39.55	0	0.00	39.50	2	1,937	0.10%
2019/12/05	0	0.00	1	38.10	38.70	-1	1,897	-0.05%
2019/11/29	2	37.68	0	0.00	37.65	2	1,774	0.11%
2019/11/28	1	37.30	0	0.00	37.35	1	1,732	0.06%
2019/11/22	1	38.00	0	0.00	37.80	1	1,666	0.06%
2019/11/15	10	37.00	0	0.00	37.10	10	1,368	0.73%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	39.35	2	38.95	39.10	-1	1,251	-0.08%
2019/11/11	1	39.30	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.50	0	0.00	40.20	1	1,190	0.08%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/11/01	1	40.70	2	41.00	40.90	-1	1,082	-0.09%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/09	0	0.00	1	41.65	41.55	-1	929	-0.11%
2019/10/01	1	41.85	0	0.00	41.90	1	905	0.11%
2019/09/03	1	43.75	0	0.00	43.65	1	781	0.13%
2019/07/25	0	0.00	1	45.45	45.65	-1	901	-0.11%
2019/07/10	0	0.00	1	46.10	46.05	-1	908	-0.11%
2019/04/30	0	0.00	2	47.50	47.90	-2	672	-0.30%
2019/04/23	2	47.20	0	0.00	47.25	2	628	0.32%
2019/03/11	0	0.00	1	47.75	48.75	-1	586	-0.17%
2019/02/14	1	47.85	0	0.00	47.95	1	620	0.16%
2018/12/05	1	44.50	0	0.00	44.35	1	1,030	0.10%
2018/10/26	1	43.05	0	0.00	43.05	1	1,119	0.09%
2018/10/09	1	47.70	0	0.00	47.80	1	1,155	0.09%
2018/10/04	20	48.95	20	48.60	48.55	0	1,158	0.00%
2018/09/11	0	0.00	1	48.35	48.50	-1	1,191	-0.08%
2018/09/10	1	47.80	0	0.00	48.10	1	1,193	0.08%
2018/09/03	0	0.00	5	47.80	47.60	-5	1,187	-0.42%
2018/08/30	0	0.00	1	46.55	46.65	-1	1,152	-0.09%
2018/08/27	5	46.00	0	0.00	45.95	5	1,163	0.43%
2018/08/22	1	46.20	0	0.00	46.25	1	1,208	0.08%
2018/08/16	0	0.00	1	45.10	45.10	-1	1,221	-0.08%
2018/08/15	1	45.70	0	0.00	45.35	1	1,220	0.08%
2018/07/02	0	0.00	2	49.35	49.50	-2	1,684	-0.12%
2018/06/29	2	48.50	0	0.00	48.80	2	1,699	0.12%
2018/06/22	0	0.00	2	49.83	49.80	-2	1,731	-0.12%
2018/05/28	0	0.00	1	49.55	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	5	49.61	49.60	-5	1,794	-0.28%
2018/05/24	0	0.00	4	48.75	48.90	-4	1,773	-0.23%
2018/05/11	4	47.30	0	0.00	47.55	4	1,807	0.22%
2018/04/24	1	49.20	1	49.60	49.70	0	1,755	0.00%
2018/04/20	2	50.60	0	0.00	50.40	2	1,732	0.12%
2018/04/19	0	0.00	2	51.60	51.00	-2	1,714	-0.12%
2018/04/17	3	49.88	0	0.00	50.20	3	1,659	0.18%
2018/04/11	1	49.95	0	0.00	49.95	1	1,658	0.06%
2018/04/10	3	51.63	2	50.90	50.50	1	1,625	0.06%
2018/04/03	9	49.80	5	49.50	48.70	4	1,391	0.29%
2018/01/18	0	0.00	2	47.15	47.10	-2	1,283	-0.16%