• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031156.502162.00162.00-13,564-0.03%
2025/01/142148.502148.00154.0004,1260.00%
2025/01/1300.005148.50146.00-54,272-0.12%
2025/01/102151.001155.00156.0014,4150.02%
2025/01/0900.002.6160.42155.50-2.64,436-0.06%
2024/12/3000.001165.00166.50-14,985-0.02%
2024/12/277165.576.4161.67160.000.75,0430.01%
2024/12/2500.001173.50173.00-15,078-0.02%
2024/12/231175.0000.00171.5015,2800.02%
2024/12/191.3174.1200.00174.501.35,5900.02%
2024/12/181187.001188.00188.0005,8320.00%
2024/12/161175.0000.00174.0015,9140.02%
2024/12/101182.0000.00178.0016,0100.02%
2024/12/061180.5000.00179.0016,1640.02%
2024/12/0400.001185.00184.00-16,368-0.02%
2024/12/0300.001182.00181.00-16,399-0.02%
2024/12/022178.501179.50180.0016,5400.02%
2024/11/291173.501174.00175.0006,5880.00%
2024/11/2800.002178.50180.00-26,666-0.03%
2024/11/2700.000.1180.50179.50-0.16,8260.00%
2024/11/2500.001184.00184.50-17,510-0.01%
2024/11/2200.001.2182.00180.50-1.27,637-0.02%
2024/11/2100.002180.25181.00-27,728-0.03%
2024/11/202178.251176.00176.0017,7960.01%
2024/11/192181.0000.00181.5027,8470.03%
2024/11/150186.501183.00185.00-17,986-0.01%
2024/11/141183.000.3176.50176.500.87,9910.01%
2024/11/131183.501185.50184.0007,9400.00%
2024/11/121185.001184.50183.5008,0360.00%
2024/11/113184.171185.50185.0028,0500.02%
2024/11/082193.256188.92187.50-48,055-0.05%
2024/11/073205.001212.50201.0027,8240.03%
2024/11/051212.001212.50210.0007,9000.00%
2024/11/042212.501210.50211.0018,1350.01%
2024/11/012205.502207.25209.0008,1260.00%
2024/10/291204.501207.00207.5008,1650.00%
2024/10/283208.6700.00208.0038,2040.04%
2024/10/251215.001.4214.93214.50-0.48,2280.00%
2024/10/245218.403217.00213.5028,4140.02%
2024/10/232225.002224.50224.0008,3860.00%
2024/10/228226.500.1226.00223.507.98,3480.09%
2024/10/2100.001232.00233.00-18,347-0.01%
2024/10/184233.752235.50233.0028,3300.02%
2024/10/172235.007.2230.89230.50-5.28,231-0.06%
2024/10/166220.751225.00221.0058,1380.06%
2024/10/154224.136228.92221.00-28,125-0.02%
2024/10/141216.5000.00230.5018,1770.01%
2024/10/111.2213.582215.00213.50-0.88,098-0.01%
2024/10/093212.3300.00211.0038,1270.04%
2024/10/0800.001215.00215.00-18,168-0.01%
2024/10/011226.5000.00229.5018,3800.01%
2024/09/301227.503230.33222.00-28,318-0.02%
2024/09/271238.006236.67233.00-58,316-0.06%
2024/09/262239.251240.00236.5018,3160.01%
2024/09/254246.004243.50238.0008,3790.00%
2024/09/244241.381.2243.00247.002.88,5480.03%
2024/09/236243.929249.28244.00-38,453-0.04%
2024/09/208241.3111245.32241.50-38,310-0.04%
2024/09/193229.831.5234.50234.501.57,9890.02%
2024/09/182214.251212.92213.5017,9580.01%
2024/09/162208.009209.00206.50-77,975-0.09%
2024/09/130.5211.0000.00209.500.58,0120.01%
2024/09/1200.001210.50210.00-18,120-0.01%
2024/09/113203.0000.00204.0038,2160.04%
2024/09/106.2208.373203.00204.503.28,3250.04%
2024/09/092213.752216.25213.0008,4440.00%
2024/09/0600.001220.50219.00-18,650-0.01%
2024/09/052210.5000.00219.0028,6450.02%
2024/09/048210.254206.00206.0048,7570.05%
2024/09/031227.507227.43223.00-68,953-0.07%
2024/09/021240.0000.00235.0018,8770.01%
2024/08/303243.673240.00237.5008,8420.00%
2024/08/294241.2400.00239.0048,8620.05%
2024/08/289243.229244.17243.5008,7740.00%
2024/08/273.1229.1911225.86234.50-7.98,436-0.09%
2024/08/266217.008215.44213.50-28,281-0.02%
2024/08/233211.6700.00212.5038,2760.04%
2024/08/216211.251208.50209.0058,4080.06%
2024/08/204214.254213.13212.0008,5030.00%
2024/08/192209.7500.00206.0028,5020.02%
2024/08/163207.831211.00205.5028,8390.02%
2024/08/1410206.851211.50205.0099,1210.10%
2024/08/1210205.051206.50200.5099,3160.10%
2024/08/0900.002195.50192.50-29,580-0.02%
2024/08/083190.0000.00188.0039,7620.03%
2024/08/0700.001194.50194.50-19,836-0.01%
2024/08/061.2173.8911177.59177.00-9.89,893-0.10%
2024/08/051.1193.090.1192.50192.5019,8480.01%
2024/08/021.1217.141219.50213.500.19,9880.00%
2024/07/311224.501219.00219.50010,0210.00%
2024/07/303219.003217.17220.00010,0000.00%
2024/07/292.1222.331234.00218.501.19,9940.01%
2024/07/261232.0000.00231.0019,8320.01%
2024/07/230.1245.5000.00244.000.19,8140.00%
2024/07/1900.001260.00254.50-19,827-0.01%
2024/07/182255.7500.00256.0029,7760.02%
2024/07/177260.3600.00255.5079,7770.07%
2024/07/154.1262.728260.69265.00-3.99,799-0.04%
2024/07/1210281.5010274.50274.5009,6830.00%
2024/07/114279.0000.00278.0049,7330.04%
2024/07/100.1290.0000.00281.500.19,7960.00%
2024/07/090.1283.0000.00280.000.19,8350.00%
2024/07/085.1276.4100.00275.505.19,8480.05%
2024/07/051299.003296.50295.00-29,834-0.02%
2024/07/041.1293.6200.00294.001.19,8600.01%
2024/07/033294.5000.00291.5039,8280.03%
2024/07/022295.750.5297.00292.001.59,7690.02%
2024/07/010.1297.3300.00296.000.19,7430.00%
2024/06/282.3312.921.5309.83302.000.89,6240.01%
2024/06/2700.001325.00325.00-19,366-0.01%
2024/06/262329.501332.00329.5019,3560.01%
2024/06/255329.305326.10325.5009,3350.00%
2024/06/243.1330.694327.25329.00-0.99,322-0.01%
2024/06/212.2345.732351.00342.000.29,3860.00%
2024/06/2000.000.1345.50351.00-0.19,4560.00%
2024/06/190.5349.9800.00341.500.59,5140.01%
2024/06/188.5364.885354.50354.503.59,5170.04%
2024/06/175363.812364.75365.0039,6300.03%
2024/06/1414363.611367.00355.00139,5590.14%
2024/06/136343.086353.92362.0009,3910.00%
2024/06/122318.004329.50329.50-29,160-0.02%
2024/06/116325.771325.00324.5059,1320.05%
2024/06/079308.6720319.98324.50-119,007-0.12%
2024/06/0600.001295.00295.00-18,787-0.01%
2024/06/0411.1294.4110289.20286.001.18,8150.01%
2024/06/0300.001296.00293.50-18,761-0.01%
2024/05/310.1284.0000.00287.000.18,7170.00%
2024/05/302287.501286.50285.5018,6580.01%
2024/05/291.1303.712.3296.87292.00-1.28,655-0.01%
2024/05/286302.834300.63302.0028,6240.02%
2024/05/2711.5308.1612305.54297.00-0.58,627-0.01%
2024/05/243.1298.901300.50299.502.18,4720.02%
2024/05/236292.836288.50288.5008,3460.00%
2024/05/223287.677294.21294.50-48,328-0.05%
2024/05/2113257.8125.2265.69275.50-12.28,077-0.15%
2024/05/202252.255253.80250.50-37,769-0.04%
2024/05/175248.404249.75252.5017,6900.01%
2024/05/165248.408251.69243.00-37,576-0.04%
2024/05/1511.2255.7310258.00240.501.27,5050.02%
2024/05/145246.708246.19248.50-37,230-0.04%
2024/05/133237.175238.80236.00-26,998-0.03%
2024/05/105220.104218.25224.5016,8200.01%
2024/05/095.1230.914225.00225.501.16,7210.02%
2024/05/083220.334226.38231.00-16,564-0.02%
2024/05/079215.1100.00210.0096,4670.14%
2024/05/063228.3300.00223.5036,4730.05%
2024/05/034.2229.292229.50230.002.26,4890.03%
2024/05/023.1229.754230.88230.00-0.96,487-0.01%
2024/04/301222.005223.30223.50-46,468-0.06%
2024/04/294.6218.124219.50217.500.66,6520.01%
2024/04/266.6211.676214.33212.500.66,6930.01%
2024/04/251203.501207.00207.5006,6990.00%
2024/04/2300.001191.00194.00-16,756-0.01%
2024/04/193215.002214.25212.0016,9810.01%
2024/04/1800.001214.50215.50-16,969-0.01%
2024/04/171219.0000.00216.5016,9960.01%
2024/04/1612211.9210211.50211.5027,1180.03%
2024/04/152215.502210.75210.0007,0410.00%
2024/04/1200.001204.50206.50-16,916-0.01%
2024/04/1100.001206.00200.50-16,878-0.01%
2024/04/102227.001211.00222.5016,7090.01%
2024/04/0900.000212.50212.0006,6060.00%
2024/04/011218.5000.00217.0016,6180.02%
2024/03/2900.000.1220.28218.50-0.16,5950.00%
2024/03/281220.000221.50221.0016,6010.01%
2024/03/271.1226.422.2227.26221.50-1.16,580-0.02%
2024/03/265.1235.945236.70228.500.16,6140.00%
2024/03/256231.071238.00237.5056,4710.08%
2024/03/224.1222.061223.00221.003.16,4400.05%
2024/03/212.3218.611221.00219.501.36,4380.02%
2024/03/201210.0000.00207.5016,7440.01%
2024/03/183224.173222.00224.0006,6280.00%
2024/03/155228.6015229.63225.00-106,641-0.15%
2024/03/135251.602256.49246.0036,6710.04%
2024/03/120246.502.2231.05248.50-2.26,712-0.03%
2024/03/110.2237.0000.00230.500.26,7180.00%
2024/03/083236.501244.50238.5026,8300.03%
2024/03/073238.833241.50241.0006,7930.00%
2024/03/0600.001246.50248.00-16,691-0.01%
2024/03/051246.000249.50249.0016,6630.01%
2024/03/042258.273261.50252.50-16,596-0.02%
2024/03/013255.512257.01260.0016,5390.02%
2024/02/293263.483259.37257.5006,5060.00%
2024/02/272249.800250.50249.5026,5320.03%
2024/02/263254.500256.00254.0036,5070.05%
2024/02/236258.512264.70253.0046,4870.06%
2024/02/220244.500255.00254.5006,3640.00%
2024/02/200242.000239.50237.5006,3150.00%
2024/02/190244.504242.75240.50-46,365-0.06%
2024/02/167246.213245.68248.0046,4280.06%
2024/02/151236.004222.00235.00-36,407-0.05%
2024/02/050220.0000.00219.0006,5630.00%
世紀鋼 相關文章