富邦日本正2 (00640L)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.70	0	0.00	51.85	1	891	0.11%
2024/11/18	1	51.90	0	0.00	51.55	1	931	0.11%
2024/11/06	0	0.00	3	51.57	52.15	-3	1,104	-0.27%
2024/11/05	2	50.60	0	0.00	50.75	2	1,161	0.17%
2024/11/04	0	0.00	6	50.85	50.90	-6	1,246	-0.48%
2024/11/01	7	50.19	0	0.00	50.05	7	1,373	0.51%
2024/10/30	0	0.00	0.1	52.25	52.15	-0.1	1,430	-0.01%
2024/10/28	0	0.00	4	50.20	50.50	-4	1,447	-0.28%
2024/10/25	4	48.65	2	48.81	48.85	2	1,436	0.14%
2024/10/24	0	0.00	2	49.80	49.51	-2	1,437	-0.14%
2024/10/23	2	49.65	2	50.02	49.81	0	1,468	0.00%
2024/10/22	2	50.80	0	0.00	50.30	2	1,476	0.14%
2024/10/21	1	51.45	0	0.00	51.30	1	1,475	0.07%
2024/10/18	0	0.00	1	51.85	51.60	-1	1,477	-0.07%
2024/10/16	2	51.63	0	0.00	51.70	2	1,489	0.13%
2024/10/09	0	0.00	1	52.40	52.40	-1	1,504	-0.07%
2024/10/08	1	51.85	0	0.00	51.90	1	1,506	0.07%
2024/10/01	0	0.00	3	51.57	51.75	-3	1,501	-0.20%
2024/09/30	5	50.30	0	0.00	50.20	5	1,483	0.34%
2024/09/27	2	52.00	6	52.50	53.55	-4	1,472	-0.27%
2024/09/25	1	49.95	0	0.00	50.00	1	1,469	0.07%
2024/09/24	1	49.94	0	0.00	50.15	1	1,470	0.07%
2024/09/19	0	0.00	1	48.80	48.72	-1	1,467	-0.07%
2024/09/18	0.1	46.30	0	0.00	46.18	0.1	1,455	0.01%
2024/09/13	1	46.72	0	0.00	46.98	1	1,458	0.07%
2024/09/12	0	0.00	6	47.19	47.58	-6	1,453	-0.41%
2024/09/11	1	46.51	0	0.00	44.64	1	1,441	0.07%
2024/09/09	1	45.55	1	46.04	47.06	0	1,452	0.00%
2024/09/06	5	48.06	2	48.42	47.67	3	1,450	0.21%
2024/09/04	2	49.83	0	0.00	49.19	2	1,437	0.14%
2024/09/03	0	0.00	2	53.20	52.70	-2	1,401	-0.14%
2024/08/20	6	50.85	4	50.45	50.85	2	1,361	0.15%
2024/08/12	0	0.00	1	44.09	44.64	-1	1,318	-0.08%
2024/08/08	2	43.87	1	44.19	43.74	1	1,284	0.08%
2024/08/05	0	0.00	30	42.11	37.06	-30	1,097	-2.73%
2024/08/02	30	51.02	0	0.00	49.20	30	973	3.08%
2024/07/11	0	0.00	0.3	65.22	65.65	-0.3	1,006	-0.03%
2024/07/09	0	64.10	10	63.00	64.25	-10	1,043	-0.96%
2024/07/05	0	63.65	10	63.10	63.10	-10	1,048	-0.95%
2024/07/04	0	63.25	0	0.00	63.80	0	1,062	0.00%
2024/07/03	0	62.20	0	0.00	62.60	0	1,071	0.00%
2024/07/02	0	61.95	1	61.80	61.90	-1	1,066	-0.09%
2024/07/01	0	60.30	0	0.00	60.40	0	1,044	0.00%
2024/06/27	0	59.00	0	0.00	59.15	0	1,130	0.00%
2024/06/26	0	59.70	0	0.00	59.65	0	1,143	0.00%
2024/06/25	0	58.65	0	0.00	58.75	0	1,149	0.00%
2024/06/24	1	56.67	0	0.00	57.40	1	1,155	0.09%
2024/06/21	20	56.88	0	0.00	56.60	20	1,156	1.73%
2024/06/20	0	56.25	1	56.15	56.60	-1	1,170	-0.08%
2024/06/19	0	57.17	0	0.00	56.45	0	1,186	0.00%
2024/06/17	1	55.75	4	55.33	55.50	-3	1,209	-0.25%
2024/06/11	0	0.00	1	59.30	58.95	-1	1,245	-0.08%
2024/06/06	1	57.90	1	58.40	58.00	0	1,280	0.00%
2024/06/05	1	57.65	0	0.00	57.50	1	1,314	0.08%
2024/06/03	0	0.00	1	60.00	59.65	-1	1,348	-0.07%
2024/05/21	1	58.50	0	0.00	58.35	1	1,376	0.07%
2024/05/20	0	0.00	3	58.93	58.30	-3	1,378	-0.22%
2024/05/06	1	57.40	0	0.00	57.50	1	1,369	0.07%
2024/04/17	1	54.75	0	0.00	55.10	1	1,279	0.08%
2024/04/15	1	57.90	0	0.00	58.00	1	1,240	0.08%
2024/04/03	2	56.50	0	0.00	56.50	2	1,279	0.16%
2024/03/21	1	59.00	1	59.00	59.10	0	1,171	0.00%
2024/03/15	0	0.00	1	54.20	53.95	-1	1,159	-0.09%
2024/03/13	1	53.25	0	0.00	53.25	1	1,150	0.09%
2024/03/07	1	56.20	0	0.00	55.95	1	1,090	0.09%
2024/02/29	1	53.70	0	0.00	54.20	1	1,045	0.10%
2024/02/15	1	50.75	0	0.00	50.90	1	1,004	0.10%
2023/11/02	0	0.00	2	41.23	41.00	-2	874	-0.23%
2023/11/01	2	40.32	0	0.00	40.53	2	859	0.23%
2023/10/12	0	0.00	2	41.41	41.87	-2	982	-0.20%
2023/10/04	2	38.07	0	0.00	38.05	2	1,009	0.20%
2023/03/30	0	0.00	1	29.79	29.77	-1	338	-0.30%
2023/03/15	1	28.73	0	0.00	28.53	1	342	0.29%
2023/02/24	0	0.00	1	29.41	29.44	-1	318	-0.31%
2023/02/20	1	29.86	0	0.00	29.89	1	325	0.31%
2022/12/02	0	0.00	1	28.45	28.65	-1	229	-0.44%
2022/11/23	1	30.48	0	0.00	30.43	1	238	0.42%
2022/01/25	1	26.55	4	26.81	26.81	-3	489	-0.61%
2022/01/21	1	27.42	0	0.00	27.68	1	476	0.21%
2022/01/20	1	28.29	0	0.00	28.29	1	468	0.21%
2022/01/19	1	27.82	0	0.00	27.75	1	459	0.22%
2021/03/29	0	0.00	1	30.00	29.55	-1	766	-0.13%
2021/02/17	1	28.94	0	0.00	28.98	1	828	0.12%
2021/01/12	40	26.05	40	26.01	26.00	0	950	0.00%
2021/01/08	0	0.00	40	25.70	25.85	-40	967	-4.13%
2020/12/30	40	24.66	0	0.00	24.81	40	908	4.40%
2020/10/28	0	0.00	160	19.50	19.57	-160	636	-25.13%	大賣/鉅額交易
2020/07/15	160	18.87	0	0.00	18.84	160	1,458	10.97%	大買/鉅額交易
2020/05/15	0	0.00	5	16.00	16.06	-5	1,842	-0.27%
2020/05/11	5	16.51	0	0.00	16.61	5	1,804	0.28%
2020/04/14	0	0.00	5	15.56	15.55	-5	1,551	-0.32%
2020/04/13	5	15.40	0	0.00	15.09	5	1,539	0.32%
2020/04/10	0	0.00	5	15.51	15.50	-5	1,537	-0.33%
2020/04/09	5	15.15	0	0.00	15.10	5	1,519	0.33%
2020/03/27	0	0.00	3	15.14	15.32	-3	1,338	-0.22%
2020/03/26	3	14.62	0	0.00	14.71	3	1,309	0.23%
2020/03/16	0	0.00	10	11.92	12.01	-10	1,041	-0.96%
2020/01/20	10	23.19	0	0.00	23.19	10	487	2.05%
2019/10/04	0	0.00	7	18.84	19.00	-7	724	-0.97%
2019/10/02	0	0.00	5	19.57	19.59	-5	714	-0.70%
2019/09/27	0	0.00	10	19.72	19.50	-10	718	-1.39%
2019/09/17	0	0.00	8	19.55	19.54	-8	711	-1.12%
2019/09/11	0	0.00	10	18.67	18.76	-10	713	-1.40%
2019/08/19	10	16.91	0	0.00	16.94	10	663	1.51%
2019/08/16	8	16.75	0	0.00	16.77	8	660	1.21%
2019/06/13	0	0.00	20	18.03	17.95	-20	628	-3.18%
2019/06/03	10	17.27	0	0.00	17.25	10	637	1.57%
2019/05/16	10	18.03	0	0.00	18.07	10	638	1.57%
2019/04/26	0	0.00	10	19.73	19.90	-10	646	-1.55%
2019/01/23	0	0.00	40	18.29	18.20	-40	917	-4.36%
2019/01/10	28	17.59	0	0.00	17.60	28	1,020	2.74%
2019/01/09	12	17.88	0	0.00	17.87	12	1,028	1.17%
2018/10/15	5	22.30	0	0.00	22.12	5	713	0.70%
2018/09/25	0	0.00	4	25.42	25.46	-4	709	-0.56%
2018/04/17	0	0.00	10	23.20	23.22	-10	1,274	-0.78%
2018/04/02	0	0.00	5	22.98	22.91	-5	1,295	-0.39%
2018/03/29	10	22.49	0	0.00	22.27	10	1,287	0.78%
2018/03/20	5	22.37	0	0.00	22.53	5	1,156	0.43%
2018/02/09	10	23.02	0	0.00	22.89	10	986	1.01%
2018/02/07	0	0.00	1	24.82	23.97	-1	984	-0.10%
2018/02/06	11	23.90	0	0.00	23.42	11	972	1.13%
2018/02/05	10	25.89	0	0.00	26.10	10	935	1.07%