台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▼15
  • 漲幅
    -1.46%
  • 成交量
    41,315
  • 產業
    上市 半導體類股
  • 9972人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-市府券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/11/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.53%10155036.936.9037.1
元大投資級公司債 -0.12%-5.90-5.9-140014035.5035.535.5
永豐美國500大  00000033.633.6033.7
群益科技高息成長  0000009.29.209.2
大華投等美債15Y+ -0.10%-0.20-0.2-170179.909.910
三芳 -1.77%-3.70-3.7-50542.3042.343.1
名軒 0.99%18.418.30.2-4202477.57777.977.9
耿鼎 0.49%0.60.6023137.537.337.937.4
吉茂 -0.21%-0.10-0.111047.747.7047.6
臺鹽 0.63%0.200.211031.831.8032
中鋼 -0.23%-0.60-0.61212022.122.1022.1
劍麟 -0.48%-0.50-0.51101041040103.5
台達電 0.66%40.23.336.914162378.5378.4380381
仁寶 -0.36%-0.40-0.433037.237.2037.1
海悅 -2.94%-5.3-5.30011178.9181.3176175.5
宏碁 0.54%0.20.2001137.337.237.437.2
微星 2.35%8082201701700174
環科 0.99%1.51.5005529.229.129.328.5
三商壽 0.00%0002207707
國泰金 0.22%2.502.51717066.566.5066.6
兆豐金 0.64%1.30.11.245139.239.239.239.5
統一超 -0.49%-120-12990269.8269.80268.5
全漢 -1.55%-2.1-1.2-1-11267.768.567.468.3
聯亞 -3.92%-141.5-127.4-14.2-1910361.1368.5354.4368.5
順達 -3.76%-12.80-12.8-202170.5168.9170.6177
東浦 0.61%0.900.944037.237.2037.4
上詮 -1.19%-5-50022209.3210.5208211
玉晶光 0.85%7.55.32.3-112440436.5441.8439.5
單井 -3.84%-4.40-4.433038.238.2036.7
敦泰 -0.60%-5.90.6-6.51011188.988.989.588.2
西勝 -0.99%-1-0.4-0.6-42616.91716.817
健策 2.21%1,88501,885-590591,446.901,446.91,415
欣陸 1.32%82610201030.430.430.631
永崴投控 0.00%000-10163.4063.463.4
智擎 1.03%11001196.996.497.496.2
時碩工業 -0.21%-5.60-5.6-3303379.5079.579.7
友輝 0.00%000-20263.6063.663.6
光聯 0.90%0.200.211022.322.3022.5
四維航 -0.45%-0.3-0.3-0.1-13419.319.319.219.3
上海商銀 -0.86%-4.70-4.71414038.738.7038.4
萬旭 2.35%4.72.71.91653332.833.334.7
晉倫 -1.66%-0.90-0.911054.254.2053.3
凌華 1.40%2.10.51.6-11274.974.675.173.5
台燿 0.66%15.58.86.8-9514167.3166167.8167
正基 -0.39%-0.50-0.51101281280127.5
雍智科技 -0.87%-70.5-70.5002424338339.5336.5332
志強-KY  0000001491490148.5
采鈺  0000002692690269.5
永道-KY 0.66%303-2022270227225.5
雲豹能源 0.21%5.7-4.29.9-13316170.5171.7170.3169.5
網家 2.07%2.10.81.312149.449.25050.4
致新  000000228.5228.50229.5
華宏 -1.61%-0.80-0.811049.849.8049
日友 -0.84%-1.50-1.5-20289.7089.790.4
大國鋼  0000003434034
欣雄  00000048.448.4048.5
愛地雅  0000008.68.608.6
櫻花  00000082.782.7083.5
欣天然  0000004141040.5
成霖 1.08%0.200.21101414014.1
百和 -0.64%-0.50-0.5-1017807878.5
元大台灣50反1 0.20%3-0.23.1423446233.33.33.33.4
元大美債1-3 -0.03%-0.10-0.1-50531.9031.931.9
國泰投資級公司債 0.03%00033037.837.8037.8
中信關鍵半導體 0.01%00055017.317.3017.3
中信小資高價30 0.15%00011020.320.3020.3
兆豐洲際半導體 0.42%0.20.2002225.225.225.325.2
群益台灣精選高息 0.23%0.40.10.2-42723.523.423.523.4
中信上游半導體 -0.07%-0.20-0.2-2002013.4013.413.4
佳和 0.61%0.90.60.4-15624.624.524.724.3
得力 0.32%00001115.415.415.515.5
首利 -0.63%-0.10-0.111015.915.9015.8
中興電 -0.16%-1-10044158.3158.4158.1159
精剛 1.09%0.40.4001132.131.932.331.8
駿吉-KY 0.65%0.90.9003348.548.448.748.4
華新 1.25%0.300.31102828028.3
大亞 0.11%000-1014504544.9
中電 -0.88%-7.50-7.5505001717016.9
中釉 0.70%0.300.3-20221.4021.421.2
大成鋼 0.98%0.700.722033.133.1033.5
正新 2.80%8.908.9-51653535351.2
國巨 1.63%25.7025.7330525.4525.40534
台積電 -0.52%-47.5-2.2-45.37911,015.31,015.71,013.41,010
金像電 1.17%6.524.5132184.4184185188.5
承啟 -0.36%-0.10-0.111041.141.1041
聯昌 1.32%2.32.300101017.517.417.617.2
偉詮電  00000052.752.7052.7
宏璟 -0.69%-17.40.7-18.1-5976638.638.538.638.9
健和興 0.13%0.100.111074.974.9075
盛達 0.00%000-20237.3037.337.3
晶技  0000001111110110
欣銓 -0.55%-2.1-2.1007754.354.454.154.1
加百裕 -1.01%-0.4-0.4001134.534.734.435.4
漢科 0.50%6.506.5-130131010101100.5
陽程 1.28%10.6010.6-150155505554.3
映興 0.00%00011042.442.4042.4
世芯-KY  0000002,363.32,363.302,300
神達 0.94%52.3101.1-48.8-2348727775.877.979.9
旭然 0.00%00011032.832.8032.8
泰鼎-KY 0.88%7072121037.737.7038
協益 0.62%0.200.211032.332.3032.6
中磊 0.92%10010-100101090109108
慕康生醫 5.24%4.104.1-30326.1026.124.7
永信建 -0.57%-10-1-101174.50174.5175.5
亞翔 -1.53%-70-7220228.5228.50225
岳豐 0.18%0.100.111027.727.7027.8
啟發電  0000002424023.9
欣普羅  0000003030029.8
寬宏藝術  00000072.272.2072.5
慧智  00000041.641.6041.7
復盛應用 0.22%404-606309.20309.2308.5
芯鼎 -0.12%-0.2-0.50.3-21356.256.656.155.9
光菱 3.08%15.94.211.7-33685.98586.482.5
東捷 0.47%4.22.41.8-2121559.859.759.959.3
元太 0.71%404220283.5283.50285.5
常珵 0.74%0.600.6-10181.4081.480.8
錸寶 -0.23%-2.4-0.4-23181557.657.657.656.9
加高 0.44%3.303.3-220223403433.9
勤誠 -0.17%-0.50-0.5110291.5291.50291
夠麻吉  0000002727025.5
創業家  00000012.912.9011.8
潤泰新 0.00%00011046.146.1046.1
三發地產  00000024.524.5024.6
元大寶滬深 -0.10%000-10119.7019.719.7
富邦印度正2 0.35%0.200.211056.456.4056.6
期元大S&P原油反1 0.27%0.200.2101007.57.507.6
元大美債20年 0.00%00045128.928.928.928.9
元大美債20正2 0.00%000101008808
中信中國50正2 -0.34%-2.80-2.8-920928.808.88.9
國泰數位支付服務 1.68%1.20.50.712135.835.636.136.3
永豐ESG低碳高息 0.22%0.200.266018.518.5018.5
野村全球航運龍頭 -0.13%000-10115.4015.415.4
南亞  00000040.340.3040.2
堤維西 -0.16%-0.10-0.111063.863.8063.7
勤美 0.64%1.90.21.889133.633.633.833.9
精華 1.09%2.502.5110229.5229.50232
中華 1.66%12.712.700998584.385.784.9
艾姆勒 -0.79%-0.30-0.311031.631.6031.3
錸德 0.53%6.43.92.545732816.416.416.516.5
鴻準 -0.23%-812.5-20.529421381.881.682.680.9
台光電 0.44%33.79.823.8-9616474.9473.7475.4473
正崴 0.51%9.409.4-2502573.1073.172.7
友達 0.00%000-40415.7015.715.7
京元電子 0.79%110011126125.5126.5126.5
冠德 0.99%52.52.529755.955.856.157
裕民 0.00%000-10161.2061.261.2
陽明 0.36%9.111.1-2-8233278.978.679.179.3
星宇航空 0.18%0.100.111027.727.7027.8
華園  0000001717017
五福 0.10%0.100.1-10198.4098.498.3
遠東銀  00000013.413.4013.4
華南金  00000025.525.5025.6
玉山金 -1.54%-4.2-0.1-4.1-911026.92726.927.4
元大金 -0.75%-0.50-0.5-20233.6033.633.8
中信金 0.53%0.400.422037.937.9038.1
遠百 0.60%0.800.855025.225.2025.4
訊舟 0.00%00011033.633.6033.6
鈺德 -0.75%-0.60-0.6-4042002020.1
艾訊 -1.37%-3-30022109.8110.5109110
波若威 -1.18%-3-1.5-1.5121127127.5126126
原相 0.00%000-101208.50208.5208.5
岱稜 -0.44%-0.8-0.90.1-12360.861.160.760.6
泰碩 0.41%1.82-0.21657372.873.272.6
精材 0.32%1.30.31012194.9194.8195194
華擎 -0.19%-12.50-12.5-29029224.10224.1224.5
家登 0.20%110011503.5503504503
科嶠 -2.70%-2.70-2.7110100100097.3
磐亞  00000014.114.1014
熒茂 0.36%0.40.30.113232.232.232.332.3
新唐 0.15%2.22.200151596.196.196.294.8
臻鼎-KY 0.00%000-1011180118118
立凱-KY -0.13%-0.10-0.111039.639.6039.6
浪凡 0.73%0.400.4-10147.9047.947.5
力成 0.40%101-202124.50124.5124
茂迪 0.76%0.300.32202323023.2
保瑞 0.17%1319-64105782.5781.2785780
科懋  00000029.929.9029.6
台塑化 -0.01%00011043.443.4043.4
創威  00000072.672.6071.9
興能高 1.47%1.40.90.513230.730.53131
威力暘-創 -0.16%-0.20-0.2-7072302323.1
來思達  00000028.628.6028.5
盛弘  00000028.828.8028.6
匯鑽科  00000059.859.8057.7
綠河-KY  00000028.728.7028.6
台境  00000028.128.1027.8
新保 0.00%0001104141041
中鼎  00000041.541.5041.3
富邦上証正2 -0.23%-1.9-1.900202040.440.540.440.6
國泰20年美債正2 0.13%0005508808
富邦臺灣優質高息  00000021.6021.621.8
富邦A級公司債 -0.13%-0.10-0.1-30337.1037.137.2
新光15年IG金融債 0.06%00011033.133.1033.2
FT潔淨能源 0.28%0.100.122014.114.1014.1
凱基優選高股息30 0.12%0.100.122025.925.9026
中信成長高股息 -0.06%000-10118.2018.218.2
群益ESG投等債20+ 0.13%00011015.915.9015.9
凱基優選30 0.00%000-1912014.514.514.514.5
中信日本半導體 0.47%0001108.58.508.6
台泥 0.45%0.400.4-20333.333.233.333.2
愛之味 0.42%0.100.122011.911.9012
漢來美食 -0.33%-10-1-2021500150150.5
華城 -0.26%-35-8121564.7563568555
精湛 0.20%0.300.322074.474.4074.5
華通 1.34%2.511.5-2136261.262.261.5
聯強  00000076.9076.976.5
致茂  000000419.50419.5413.5
可成 -0.25%-1.50-1.5330200.5200.50200
皇昌 -0.85%-1.4-0.6-0.812182.182.381.781.5
長榮航 -0.15%-10.5-0.5-101541671341.241.241.241.2
漢翔 0.69%0.300.311043.343.3043.6
慧洋-KY 0.00%000-20279.9079.979.9
正德 0.50%101-1001020.1020.120
鴻名 1.21%0.400.4-1013303332.6
星通 -1.46%-1.10-1.111075.275.2074.1
智原 -0.66%-4.5-4.50033226.8227.5226226
及成 2.54%2.31.21.2-11245.344.545.744.5
緯創 0.39%4.50.63.9-6410114.6114.5114.7114
光環 -0.66%-1.30-1.344049.349.3049
鈊象  000000961.8963.4961.6953
聯一光  00000036.136.1036.2
聯鈞 -0.32%-26.9-14.5-12.4-33337226.6226.8226.4229.5
力致 0.65%440044153.3152.8153.8154.5
柏騰 -0.36%-0.10-0.111027.927.9027.8
磐儀 0.39%1.21.3-0.146248.648.449.148.4
宏致 -0.20%-0.10-0.11104949048.9
TPK-KY -0.38%-0.20-0.2-10139.3039.339.4
大眾控 0.00%00011041.741.7041.7
合勤控 -0.77%-0.60-0.62203939038.7
中天 0.42%0.200.2-1013603635.9
信立 -2.06%-1-1001148.649.148.148
大銀微系統 -0.86%-10-1-101116.50116.5117.5
立積 -2.26%-8.5-4-4.5121187.7189185184.5
祥碩 0.00%0001211,6801,6801,6801,680
高技 -0.32%-30-31010092.592.5092.2
富驊 0.00%000-1013803838
瀚宇博  0000005252.15252.5
新普  0000003710371372
頎邦 0.00%000-10164.4064.464.4
合晶 0.17%0.100.1-1013003029.9
廣明 -0.32%-0.30-0.311094.394.3094
精成科 2.64%16.2016.21111055.755.7057.2
瑞築 1.59%3.203.255040.440.4041
康舒 0.92%12.14.87.312392733.933.83434.4
藥華藥  000000577.7577.70571
瀧澤科 -0.39%-32.9-5.979286.586.287.785.4
緯穎  0000002,064.82,0452,0652,035
南電 0.80%202220125.5125.50126.5
安國 -1.00%-13.5-0.3-13.210111122.8122.8122.5121.5
凱碩  00000033.333.3031.2
保綠-KY  00000021.321.3020.8
鉅邁  00000074.674.6072.1
大地-KY  00000029.229.2028.7
裕國  00000030.330.3029.5
花王  00000034.634.6034.6
時報  0000002020018.6
青鋼  0000003434034
大汽電  00000049.549.5049.1
富邦NASDAQ  00000086.5086.586.5
國泰費城半導體  00000044.744.7044.7
國泰台灣5G+  00000024.224.2024.1
國泰智能電動車  00000024.524.5024.6
群益台ESG低碳50 0.00%00022021.221.2021.2
統一台灣高息動能 -0.07%-0.10-0.1-60614.4014.414.4
台塑 -0.31%-1.30-1.31010044.244.244.344.1
東陽  000000110.30110.3109.5
台化 0.43%0.100.111035.135.1035.2
八貫 0.49%5059100102102100.5102.5
怡華 -0.84%-0.10-0.1-10117.9017.918.1
亞力  000000107.5107.50107.5
億泰 2.40%2.202.24402323023.5
東鹼 -0.45%-1-0.6-0.42534444.143.943.9
長興 0.00%000-10129.7029.729.7
潤隆  00000040.540.5040.8
富喬 -5.25%-145.2-6.4-138.8-111611723.724.723.624.9
南港 -0.10%-0.10-0.111048.448.4048.4
旺宏 0.08%0.200.2-1201221.5021.521.5
英業達 -0.68%-6-6.10.1-2141751.251.55151
大同 0.41%101-41548.748.748.748.4
廣達 -0.38%-2.2-1.4-0.9121294.4294.9293.5294
億光 -0.26%-1.2-1-0.2-51677.878.777.777.7
漢唐  000000411.8413411.2412
輔信 -0.24%-0.1-0.1001120.92120.920.9
南亞科 0.58%0.900.944036.436.4036.7
中華電  000000122.5122.50123
兆勁 2.23%3.11.81.328617.417.317.617.9
揚博 1.84%202-101108.50108.5106.5
長榮 0.49%31.630.70.9-42327238.6237.9239.2239
捷迅 0.00%00011073.573.5073.5
台中銀 0.00%000-10118.1018.118.1
富邦金 -0.54%-3.90-3.988089.889.8089.3
凱基金 0.29%0.300.3-51617.317.317.317.2
新光金 -0.43%-0.10-0.1-30311.6011.611.7
永豐金 0.04%0.20.20-2273022.722.722.722.7
潤泰全 0.62%101-20280.1080.179.6
德微  000000257.5257.50256
大聯大 -1.10%-1.6-0.8-0.81217373.372.572.5
高鋒 -0.25%-10-11010040.140.1040
健椿 0.00%00001165.965.965.965.2
聯光通  00000042.842.8041.7
十銓 0.17%0.30.20.1-11288.288.188.388.2
IET-KY 0.96%3.42.11.324288.387.98988.6
智崴  000000153.50153.5155
系統電 -1.37%-20.60.3-21-295354342.94343.7
豐藝 0.29%0.500.5-20287.5087.587.2
訊芯-KY -1.12%-2.5-2.50011222.8224221.5220.5
生華科  00000045.845.8045.7
保勝光學  00000071.971.9070.7
愛普* 0.64%14122-167309.6308.5310.5308.5
倉和  0000001131130113
長科*  00000034.534.5034.4
富強鑫  00000018.418.4017.9
特昇-KY  00000012.112.1012.1
富致 -0.14%-0.10-0.111071.371.3071.2
富世達 0.94%808-1018500850842
三集瑞-KY 3.06%505110163.5163.50168.5
天虹 0.59%880044337.5336.5338.5339
台通 -0.54%-0.10-0.111027.927.9027.8
志旭  00000018.518.5018.5
康全電訊 0.75%1.501.5220100.3100.30101
明基材 1.73%0.500.511031.831.8032.4
金居 -0.17%-0.10-0.1-10158.1058.158.2
可寧衛 0.00%000-2021820182182
霹靂  0000002424023.9
沈氏  00000025.325.3024.3
富堡 0.86%0.50.10.40122928.92928.6
寶成 0.36%19.71.118.6-1121212443.943.843.943.7
好樂迪  00000079.679.6079.3
皇田  0000006161060.6
邁達康  0000002626026
有益  00000015.615.6015.5
國泰20年美債 -0.02%-1.10-1-155516030.430.430.430.4
永豐中國科技50大 -0.45%-0.20-0.2-5058.908.99
野村臺灣新科技50 0.18%00011021.721.7021.7
台新日本半導體 0.25%0001108.18.108.1
聚陽 -1.80%-83.5-5.1-78.4-13215309.3311.5309315
合機 -1.26%-2.4-2.40-13446.847.346.546.5
訊聯 -0.90%-14.40-14.41717094.194.1093.3
美時 0.28%45-1253286.6286287.7285.5
官田鋼 0.00%000-50511.7011.711.7
光寶科 -0.98%-50.2-5.2-415102.2102102.2103.5
鴻海 -0.26%-8.6-1.2-7.413163203203.1202.7202.5
友訊 1.38%0.300.3-10121.8021.821.5
智邦 0.34%19190099622.1621623.1630
華碩 -0.79%-390-39880614.9614.90610
佳能 0.19%1.80.71.1-4162046.546.446.546.2
全新 0.00%000-2021610161161
鉅祥 -0.34%-0.3-0.3001188.288.38887.1
志信 0.87%0.20.200112322.923.123.2
台灣高鐵 0.00%00011028.628.6028.6
台新金 -0.01%00011017.317.3017.3
淘帝-KY -1.10%-1-0.6-0.437413.713.713.613.6
晟銘電 -1.66%-7.5-8.71.2-123150.9153.5149.2148
偉訓 0.64%3.53.5007778.778.478.978.5
弘塑  0000001,7201,72001,710
昇貿 -0.16%-0.10-0.1-10163.9063.964
德晉 0.64%1.201.2-30362.7062.762.3
兆利 -1.91%-107.3-17.3-213174.5169176.3185
同致 2.21%139.6-1.1140.758601105.1105.1104107.5
辛耘 -0.63%-5.5-5.50022435.4436.8434432
瑞鼎 -1.80%-32-12.2-19.8-325356.1360.5354.4361
鑫科 -0.84%-0.7-0.700118383.382.683.2
貿聯-KY -0.06%-2.4-2.40066619.4619.6619.2642
浩鼎 0.00%00011063.663.6063.6
東台 -1.21%-1.20-1.233031.831.8031.4
台灣精銳 -2.81%-210-211107487480727
眾達-KY -1.55%-50.7-7.1-43.6-23427120.8122.4120.6122.5
華星光 -0.11%-1.5-1.2-0.3693153153.1152.7153
世紀  0000003143140311
中美晶 -0.93%-1.50-1.5-1011620162163.5
中租-KY 0.00%0001101221220122
瑞儀 -0.31%-30-3-505192.90192.9193.5
達麗 -0.57%-0.3-0.3001144.244.444.144.1
系微 -1.51%-7.50-7.51104974970489.5
迅得 0.57%6.59.1-2.6-145226.4225.1227.4230
霈方  00000054.554.5054.3
達邦蛋白 0.00%00011018.918.9018.9
鋐寶科技 -1.73%-2.2-2.2004431.832.131.531.8
惠特 0.63%6.54.81.7-426170.8169171.4171
泓德能源 -0.56%-1.1-1.10011192.6193.1192192
全達  00000029.929.9029.1
宏捷科 -1.07%-2.10-2.1-20298.4098.499.4
菱光 -3.57%-2.20-2.211061.361.3059.1
紅木-KY  00000045.545.5045.5
三貝德  00000029.529.5029.5
光隆 0.18%0.10.1001156.456.356.456.3
北基 1.35%0.70.7001151.951.652.351.7
鉅明  00000032.232.2032
邦泰  00000023.723.7023.9
泰金寶-DR -2.01%-10.7-8-2.7-1551668.18.288.2
裕融 0.42%2.502.55501191190119.5
琉園  00000025.725.7026
世紀鋼 -1.40%-2.50-2.5001178.5178.5178.5181
元大台灣50 0.12%1.1-0.41.5451188.9189188.6189.4
富邦台50 0.03%0.5-0.20.614151109.8109.9109.7109.9
元大台灣50正2 0.43%101110231.5231.50232.5
元大滬深300正2 0.12%202101101016.416.4016.4
富邦未來車 0.26%0.100.111031.131.1031.2
永豐智能車供應鏈  00000021.121.1021
FT臺灣Smart 0.22%0.200.2-80813.6013.613.5
大華優利高填息30 0.16%0.200.2-50524.4024.424.3
復華台灣科技優息 0.24%1.201.21928917.817.817.817.9
大統益  000000146.5146.50145.5
濱川 -3.17%-276-277.61.641581545555.954.156.3
直得 0.11%0.300.3-3039009089.9
毛寶 -0.53%-0.20-0.211028.528.5028.3
科妍 -0.57%-1.60.1-1.723194.294.294.393.3
台玻 -1.91%-3.7-0.1-3.6-811019.119.219.119.5
新光鋼 0.00%0001105050050
川湖  0000001,4201,42001,425
裕日車  00000091.791.7091.1
宇隆 3.06%26.518.58154173.1171175.6179
聯電 -0.21%-1.30.1-1.41214244.544.544.644.4
技嘉 -0.45%-2.5-1.3-1.3121280.8281.3280280
美律  000000108.5108.50110.5
志聖 0.47%101-1012120212211
立隆電  00000077.4077.477.6
國建 0.40%0.300.33302525025.1
萬海 0.30%7.316.4-9.17251897.597.19895.8
晶豪科 0.16%0.100.111063.163.1063.2
亞光 -0.98%-141.2-15.2-10213110.5110110.6112
健鼎 -0.13%-0.50-0.5-102186.5188.5186.3186.5
建碁 -0.54%-0.90-0.9-30355.3055.355.6
建漢 0.04%0.10.2-0.157233.833.733.933.7
耀勝 0.71%1.501.5220106.3106.30107
展達 3.28%2.72.7001182.48183.781
群創 0.03%0.30.30-4555015.215.215.315.3
牧德 2.83%21.321.30022377.2371.8382.4380.5
洋華 -0.48%-10-133069.769.7069.4
日月光投控 -1.56%-33-3-30-11214151.2152.5151153.5
健喬  0000003503534.9
寶緯 -1.93%-0.9-0.9001146.647.146.245.1
材料-KY 0.59%505-1018520852847
台特化 0.10%0.51.3-0.8-123159.9159.5160.2161
光鋐 -1.74%-240-243737037.137.1036.5
信驊 2.48%10510500114,237.54,1854,2904,210
東友 0.85%10.712.6-1.92333138.137.938.337
遠雄 -0.15%-0.10-0.111067.667.6067.5
迎廣  00000093.4093.492.4
橘子 0.24%0.200.21108282082.2
萬潤 -2.22%-21-11.5-9.5121472.7476.5465467
瑞祺電通 2.37%303001126.4125.5126.5123.5
互動  0000008686085.1
益安  00000043.843.8043.3
雙邦  00000017.517.5017.3
瑞耘  00000072.872.8072.2
ABC-KY  00000023.523.5023.3
萬年清  00000040.840.8037.7
聯策 0.06%0.10.4-0.3-11285.485.185.585.8
台灣虎航-創 -1.37%-10-111073.173.1072.1
聯寶 0.00%0001105353053
來億-KY 0.50%202-1014000400398
康霈*  0000005325320529
振樺電 -2.55%-770-77-110112750275282
旭源  00000015.315.3015.3
金麗-KY  00000011.911.9012.2
高力 -1.02%-20.5-0.5-20561335.9336335.5332
豐泰  0000001341340132
宏全 -0.01%0001101491490149
國泰中國A50正2 0.52%0.600.644027.427.4027.6
富邦NASDAQ反1 0.00%0005503.63.603.6
兆豐藍籌30 -0.18%-0.10-0.111033.733.7033.7
元大台灣高息低波 0.18%5.505.55555055.155.1055.2
第一金工業30 0.00%00011031.931.9031.9
元大AAA至A公司債 -0.14%-7-0.1-6.9-143214534.434.434.434.4
國泰永續高股息 0.11%1.401.45959022.122.1022.1
兆豐永續高息等權  00000015.715.7015.8
國泰10Y+金融債 0.06%5.205.2-510051016.9016.916.9
元大台灣價值高息 0.27%0.10.10-1359.59.59.59.5
中信優息投資級債 0.10%0.100.11111010.110.1010.1
復華日本龍頭 0.20%0.100.1-20214.8014.814.8
凱基台灣AI50 -0.40%0001109.99.909.8
亞泥 -0.14%-30-35050043.843.8043.7
正道 0.00%000-40412.8012.812.8
金寶 1.63%12.666.69271828.728.628.929.3
華邦電 0.85%0.100.111017.717.7017.8
佳世達 0.49%1.80.21.6810236.936.93737.1
聯發科  0000001,260.21,260.201,265
飛宏 1.50%0.700.7-10143.2043.242.6
強茂 0.59%0.30.3001151.351.151.451.4
興富發  00000043.6043.643.9
皇翔 -0.89%-2-2003374.674.974.276.6
中櫃 -0.97%-2.10.1-2.246236363635.4
晶悅 1.21%4.404.444091.191.1092.2
王品  000000228.5228.50228
華立 0.00%000-102123.8120124124
奇鋐 -0.01%-3-8.75.703031655.9656655.7650
信邦 -0.58%-1.50-1.5110259.5259.50258
威健 0.13%0.500.5-1101134.3034.334.3
欣興 0.03%0.50.50792160.5160.5160.8160.5
景碩 0.36%0.70.8-0.212196.996.797.596.5
樺晟 0.00%000-5057.907.97.9
雙鴻 0.76%42.242.20088696.7694.1699.4685
奇偶 0.50%0.600.6-20259.5059.559.2
矽瑪 -2.20%-4.1-1.8-2.4-13446.646.946.348.7
嘉澤 -0.59%-100-101101,7001,70001,690
博磊 0.81%2.102.14406565065.5
漢磊 0.60%0.300.311050.250.2050.5
友華 0.31%0.300.3-20248.3048.348.2
百德 1.13%2.11.21-11293.392.593.792.7
望隼  000000189.30189.3190
遠傳 1.26%3.30.23.12318786.987.188.5
新復興 0.88%220022114113.5114.5113.5
榮剛 0.31%0.200.2-10148.7048.748.6
世界 -0.44%-3.60-3.6-90991.3091.391.7
聖暉* -2.79%-54-46.6-7.4-156322.3327.4318.1325.5
廣運  00000084.1084.183.9
茂達 1.93%675.561.519212165164.8167.5168
聯茂 0.38%0.600.6-20278.7078.778.4
精誠 -0.38%-1.50-1.5-3031300130130.5
旺矽  0000007490749747
淳安 0.17%0.100.1-10129.4029.429.3
矽力*-KY -0.81%-3.50-3.5110434.5434.50431
神盾 -0.42%-1.50.8-2.3121178.5178.3179176
聚和  0000004242041.9
晶心科 2.44%990011369.5365374376
高端疫苗  00000037.737.7037.6
和潤企業  00000083.783.7084.1
建德工業  00000029.929.9029.4
信紘科 0.84%810.2-2.2154190.8189.7192.3187.5
蜜望實 0.00%000-10133.2033.233.2
星雲 -0.36%-0.5-0.2-0.315425.125.12524.8
群聯 -0.73%-6.63.5-10-112452.8450.5454464
白紗科  00000027.727.727.727.8
商之器  00000023.823.8021.8
台股大盤 相關文章