LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00918.2018.19-94,919-0.18%
2024/03/0700.002017.2917.23-205,813-0.34%
2024/03/0400.00517.4317.41-55,926-0.08%
2024/02/2700.00116.9316.93-15,884-0.02%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.001017.0417.04-105,889-0.17%
2024/02/2000.00117.1017.09-16,064-0.02%
2024/02/192016.9900.0016.95206,0760.33%
2024/02/1600.00116.9016.88-16,038-0.02%
2024/02/1500.00616.5716.58-65,978-0.10%
2024/02/05215.8200.0015.9125,7790.03%
2024/02/02116.1900.0016.2015,6750.02%
2024/02/01116.6600.0016.6115,6600.02%
2024/01/31316.9000.0016.8735,7780.05%
2024/01/2900.00417.0617.06-45,808-0.07%
2024/01/2600.00116.7816.73-15,680-0.02%
2024/01/22115.9200.0015.9215,4210.02%
2024/01/11115.6000.0015.6615,3780.02%
2024/01/09115.4800.0015.4715,4210.02%
2024/01/03315.3900.0015.3635,4110.06%
2024/01/0200.00115.8415.87-15,248-0.02%
2023/12/29815.6600.0015.7485,2630.15%
2023/12/28116.1000.0016.0915,1030.02%
2023/12/18115.7600.0015.7714,7370.02%
2023/12/1500.00615.7815.78-64,754-0.13%
2023/12/14215.38315.3815.33-14,636-0.02%
2023/12/131515.1000.0015.11154,5790.33%
2023/12/12115.8100.0015.8114,3120.02%
2023/12/11215.7000.0015.7824,2990.05%
2023/12/081215.4900.0015.49124,2530.28%
2023/12/071215.3800.0015.39124,1630.29%
2023/12/061115.9700.0015.95113,9380.28%
2023/12/053716.1100.0016.12373,8500.96%
2023/12/041616.2000.0016.22163,7740.42%
2023/12/01116.74116.6716.7403,5620.00%
2023/11/28616.5300.0016.5163,5070.17%
2023/11/2200.00217.1217.10-23,389-0.06%
2023/11/171616.1800.0016.18163,2580.49%
2023/11/16516.90116.9016.8443,0900.13%
2023/11/13116.9300.0016.9513,0570.03%
2023/11/09916.7000.0016.7193,0980.29%
2023/11/081317.0600.0017.04133,0150.43%
2023/11/07417.7800.0017.7842,9040.14%
2023/11/06217.8600.0017.8822,9430.07%
2023/11/02517.9600.0017.9552,9080.17%
2023/11/01517.9400.0017.9552,9140.17%
2023/10/31118.2600.0018.2812,9150.03%
2023/10/2000.00919.7419.74-92,986-0.30%
2023/10/1800.00219.2519.25-23,030-0.07%
2023/10/17218.8000.0018.8122,9920.07%
2023/10/12518.0400.0018.0552,9860.17%
2023/10/11918.6000.0018.6592,9980.30%
2023/10/06117.9400.0017.8713,0460.03%
2023/10/05218.3000.0018.3323,1830.06%
2023/10/03118.9900.0019.0413,5120.03%
2023/10/02119.6800.0019.6613,6820.03%
2023/09/2700.00119.7419.74-14,081-0.02%
2023/09/1100.00418.6418.68-46,297-0.06%
2023/09/0800.001118.5418.47-116,426-0.17%
2023/09/071118.73418.6518.6577,0230.10%
2023/09/0600.00118.5518.55-17,319-0.01%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00517.9017.89-57,711-0.06%
2023/08/2400.000.116.8216.84-0.19,1050.00%
2023/08/1600.00217.1917.14-29,537-0.02%
2023/08/1400.00217.5517.46-29,638-0.02%
2023/08/1000.00617.8517.85-69,705-0.06%
2023/08/0100.00417.2917.28-410,307-0.04%
2023/07/3100.00517.0317.00-510,493-0.05%
2023/07/2800.00116.8916.88-111,063-0.01%
2023/07/2700.007016.8216.82-7011,454-0.61%
2023/07/2600.00316.7316.73-311,447-0.03%
2023/07/25116.69816.7116.72-711,454-0.06%
2023/07/2400.00216.2716.28-211,522-0.02%
2023/07/170.115.7600.0015.740.111,4190.00%
2023/07/1400.00816.1916.17-811,342-0.07%
2023/07/13216.00716.0016.00-511,292-0.04%
2023/07/12615.8300.0015.80611,1600.05%
2023/07/1100.00515.5415.54-511,014-0.05%
2023/07/1000.00415.5215.53-411,019-0.04%
2023/07/0500.00214.9815.01-210,504-0.02%
2023/06/28714.4300.0014.45711,2360.06%
2023/06/26114.69614.7314.69-511,075-0.05%
2023/06/21615.1100.0015.11611,0060.05%
2023/06/1900.00115.0014.97-110,895-0.01%
2023/06/15214.4300.0014.49210,7880.02%
2023/06/1400.00614.6214.72-610,789-0.06%
2023/06/132514.3200.0014.332511,2620.22%
2023/06/12614.7000.0014.70611,0680.05%
2023/06/0700.002015.1015.07-2011,027-0.18%
2023/06/061015.1700.0015.181010,9800.09%
2023/06/0500.00115.3215.33-110,940-0.01%
2023/06/021014.8200.0014.871010,7580.09%
2023/06/01214.4300.0014.48210,7500.02%
2023/05/312114.6600.0014.652110,4830.20%
2023/05/30215.2900.0015.27210,0380.02%
2023/05/26215.17115.1715.20110,1470.01%
2023/05/2400.00615.5815.60-610,284-0.06%
2023/05/22215.0300.0015.06210,1380.02%
2023/05/19315.24115.2215.32210,0650.02%
2023/05/1800.00815.3815.34-810,028-0.08%
2023/05/16115.1200.0015.1119,9210.01%
2023/05/15314.7500.0014.7739,9270.03%
2023/05/0900.00115.3815.38-19,719-0.01%
2023/05/08115.123015.0815.16-299,765-0.30%
2023/05/051214.5600.0014.64129,6810.12%
2023/05/046714.593014.5014.61379,5140.39%
2023/05/032215.1700.0015.15228,9150.25%
2023/05/02216.0300.0016.0328,5250.02%
2023/04/27815.7500.0015.7688,4970.09%
2023/04/1300.001117.5017.47-118,586-0.13%
2023/04/1200.00517.2017.19-58,541-0.06%
2023/04/1100.00116.8616.95-18,479-0.01%
2023/04/1000.00517.0017.00-58,438-0.06%
2023/04/0700.00416.8716.80-48,381-0.05%
2023/04/0600.0011016.8916.86-1108,163-1.35% 大賣/鉅額交易
2023/03/3000.00215.3415.35-27,374-0.03%
2023/03/2900.00215.5115.52-27,298-0.03%
2023/03/27114.61114.6614.6606,8010.00%
2023/03/24414.7200.0014.7346,7770.06%
2023/03/21214.3000.0014.2626,5700.03%
2023/03/201614.1700.0014.07166,5480.24%
2023/03/17614.6600.0014.6666,2860.10%
2023/03/165814.675015.0314.5286,2360.13%
2023/03/151215.3800.0015.41125,8370.21%
2023/03/14715.8500.0015.6975,4940.13%
2023/03/10716.05316.0915.9645,1310.08%
2023/03/09616.2600.0016.2864,9980.12%
2023/03/08416.4300.0016.4844,9760.08%
2023/03/0700.001217.0517.05-125,040-0.24%
2023/03/0300.00116.4916.49-15,000-0.02%
2023/02/232615.7300.0015.76265,0310.52%
2023/02/1400.00416.7516.72-44,843-0.08%
2023/02/1300.00616.6916.67-64,812-0.12%
2023/02/062715.592015.7615.5874,5180.15%
2023/02/03616.0400.0016.0064,3190.14%
2023/01/31116.4200.0016.4314,2130.02%
2023/01/1700.00116.7916.86-14,180-0.02%
2023/01/1200.001616.5516.51-164,109-0.39%
2023/01/11815.8900.0015.8884,0400.20%
2023/01/10215.9100.0015.8824,0260.05%
2022/12/2700.001217.1517.13-124,073-0.29%
2022/12/2600.00116.8516.88-14,005-0.02%
2022/12/23116.77116.7216.7304,0170.00%
2022/12/22116.7800.0016.8214,0510.02%
2022/12/13115.7800.0015.9214,0650.02%
2022/12/12215.4000.0015.3624,0030.05%
2022/12/09615.4900.0015.4563,9530.15%
2022/12/08815.6200.0015.6583,8820.21%
2022/12/071615.9600.0015.98163,7850.42%
2022/12/06316.6300.0016.6033,6930.08%
2022/11/29116.75116.5117.0703,8000.00%
2022/11/28715.9800.0015.9573,7430.19%
2022/11/24916.7700.0016.7793,6420.25%
2022/11/22117.3200.0017.3113,5270.03%
2022/11/213017.1100.0017.12303,4870.86%
2022/11/18317.6900.0017.7233,3850.09%
2022/11/17118.0800.0018.0813,4010.03%
2022/11/15118.2400.0018.2613,3950.03%
2022/11/1400.00619.0518.97-63,412-0.18%
2022/11/0700.00119.5919.58-13,530-0.03%
2022/11/0200.00519.1519.22-53,506-0.14%
2022/11/0100.00518.6818.70-53,483-0.14%
2022/10/3100.00318.9118.78-33,535-0.08%
2022/10/2800.00518.8918.86-53,632-0.14%
2022/10/2500.00118.2418.17-13,674-0.03%
2022/10/2000.00118.1718.35-13,721-0.03%
2022/10/19117.8200.0017.7513,7010.03%
2022/10/18118.1200.0018.2413,7380.03%
2022/10/1700.00818.2318.29-83,744-0.21%
2022/10/1400.000.518.8018.84-0.53,751-0.01%
2022/10/132.518.4200.0018.402.53,7480.07%
2022/10/1200.00418.6918.69-43,778-0.11%
2022/10/1100.001.619.2019.11-1.63,780-0.04%
2022/10/0700.001.418.6718.62-1.43,718-0.04%
2022/10/06218.521718.5318.49-153,643-0.41%
2022/10/0500.00318.2118.19-33,688-0.08%
2022/10/0300.002517.2717.29-253,659-0.68%
2022/09/30117.18117.1117.1403,7210.00%
2022/09/28916.3800.0016.4393,8160.24%
2022/09/271216.3500.0016.43123,7900.32%
2022/09/262016.6800.0016.60203,7150.54%
2022/09/23817.5600.0017.6083,6250.22%
2022/09/22417.6100.0017.6243,6140.11%
2022/09/21517.6600.0017.7853,6060.14%
2022/09/16417.9000.0017.9143,5810.11%
2022/09/1500.00118.5818.52-13,591-0.03%
2022/09/13918.1500.0018.3193,6800.24%
2022/09/08117.3100.0017.3313,5620.03%
2022/09/07117.9200.0017.8513,4980.03%
2022/09/05118.4600.0018.5213,3730.03%
2022/09/02218.3900.0018.4523,3720.06%
2022/09/01118.6800.0018.6213,3310.03%
2022/08/31219.2300.0019.3323,2500.06%
2022/08/29419.6300.0019.6043,2750.12%
2022/08/2400.00219.4719.44-23,365-0.06%
2022/08/2200.00218.6118.52-23,323-0.06%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/15118.8000.0018.7813,2500.03%
2022/08/1200.00119.2719.27-13,233-0.03%
2022/08/1100.00118.8818.86-13,213-0.03%
2022/08/0800.00118.2118.39-13,472-0.03%
2022/08/05218.2400.0018.3123,5260.06%
2022/08/04118.7200.0018.7513,5900.03%
2022/08/03219.34519.3419.35-33,553-0.08%
2022/08/02119.1800.0019.1813,6530.03%
2022/07/2800.00120.2420.14-13,953-0.03%
2022/07/25119.2800.0019.2414,0290.02%
2022/07/13119.1100.0019.1714,0730.02%
2022/07/08120.3700.0020.5114,2360.02%
2022/07/0700.00619.3019.63-64,264-0.14%
2022/07/062120.152019.8419.9514,2600.02%
2022/07/01121.09121.1020.9404,3860.00%
2022/06/2200.00121.0321.04-14,947-0.02%
2022/06/21121.832221.7821.85-215,060-0.41%
2022/06/202021.45221.3921.42185,1600.35%
2022/06/1700.00122.7222.71-15,319-0.02%
2022/06/1500.00123.0423.11-15,616-0.02%
2022/06/0900.00123.7723.77-16,407-0.02%
2022/06/0800.00123.3023.29-16,681-0.01%
2022/06/0600.001123.1323.13-117,579-0.15%
2022/06/0200.00121.8521.86-17,832-0.01%
2022/05/3100.00522.7522.85-58,792-0.06%
2022/05/3000.00122.3922.35-19,109-0.01%
2022/05/2700.00222.1222.08-29,631-0.02%
2022/05/2400.00321.2621.26-310,561-0.03%
2022/05/2300.00621.5421.56-610,621-0.06%
2022/05/2000.001121.1521.20-1110,837-0.10%
2022/05/19320.9500.0021.01310,9770.03%
2022/05/1700.00221.7721.65-211,258-0.02%
2022/05/1600.00121.2020.72-111,377-0.01%
2022/05/1300.001820.6420.64-1811,421-0.16%
2022/05/1200.00120.0319.97-111,625-0.01%
2022/05/10219.69119.4519.71111,5520.01%
2022/05/0900.00221.0021.09-211,547-0.02%
2022/05/06120.7900.0020.80111,4740.01%
2022/04/2900.00220.2120.33-211,970-0.02%
2022/04/2700.00219.5319.47-212,030-0.02%
2022/04/25119.0000.0019.01112,5850.01%
2022/04/2200.00119.7319.60-112,835-0.01%
2022/04/1900.00220.4620.51-213,318-0.02%
2022/04/14519.59219.6319.66313,5540.02%
2022/04/1200.00118.2118.35-113,452-0.01%
2022/04/08218.1600.0018.21213,3960.01%
2022/04/07418.4800.0018.38413,4130.03%
2022/04/0100.00118.7518.78-113,548-0.01%
2022/03/3100.00119.0419.02-113,560-0.01%
2022/03/3000.00519.8019.74-513,494-0.04%
2022/03/2900.00219.7019.78-213,586-0.01%
2022/03/2500.00121.1221.06-113,543-0.01%
2022/03/2400.001721.8921.50-1713,613-0.12%
2022/03/23720.8400.0020.73713,4170.05%
2022/03/221021.24121.2421.21913,3490.07%
2022/03/2100.00619.8920.01-613,225-0.05%
2022/03/18519.551419.5019.44-913,152-0.07%
2022/03/17217.9000.0017.91212,9820.02%
2022/03/1600.00118.0017.90-112,986-0.01%
2022/03/15218.08218.0118.09012,9260.00%
2022/03/1400.00119.4119.50-112,650-0.01%
2022/03/11119.550.219.3419.380.912,5630.01%
2022/03/101019.98720.0520.11312,3920.02%
2022/03/09423.0200.0022.85411,9040.03%
2022/03/08322.07421.5222.17-111,965-0.01%
2022/03/075.222.624222.5622.94-36.911,876-0.31%
2022/03/03220.4800.0020.71211,6360.02%
2022/03/02419.581619.5619.62-1211,333-0.11%
2022/03/0100.00117.4617.50-110,798-0.01%
2022/02/25117.15417.2017.20-310,753-0.03%
2022/02/2400.00617.4417.46-610,578-0.06%
2022/02/22416.8300.0016.81410,1530.04%
2022/02/21216.34116.2116.24110,0760.01%
2022/02/1600.003216.2616.31-329,725-0.33%
2022/02/1500.00816.8116.79-89,524-0.08%
2022/02/1400.00516.8016.78-59,432-0.05%
2022/02/0700.00116.3416.33-19,392-0.01%
2022/01/2600.00315.1215.12-39,030-0.03%
2022/01/2400.002315.2515.23-238,957-0.26%
2022/01/1900.00615.2915.20-69,028-0.07%
2022/01/1800.00814.9014.96-88,683-0.09%
2022/01/1700.00114.8414.82-18,610-0.01%
2022/01/1300.00114.5914.49-18,443-0.01%
2022/01/1200.00114.3514.32-18,311-0.01%
2022/01/0700.00714.1114.10-78,311-0.08%
2022/01/0600.00113.6313.56-18,005-0.01%
2021/12/3000.001313.5613.56-138,427-0.15%
2021/12/2800.00413.3913.38-48,860-0.05%
2021/12/2400.00113.0012.94-18,852-0.01%
2021/12/2100.00112.2812.30-19,086-0.01%
2021/12/20412.1800.0012.1349,4280.04%
2021/12/1300.00512.8212.82-510,032-0.05%
2021/12/10112.5000.0012.52110,0510.01%
2021/12/0900.00712.8112.90-710,167-0.07%
2021/12/08112.68812.7212.68-710,251-0.07%
2021/12/06111.9600.0012.02110,1020.01%
2021/12/02911.6800.0011.7099,8940.09%
2021/12/012011.93311.9512.04179,5040.18%
2021/11/30112.5100.0012.3019,4230.01%
2021/11/29912.62212.7712.5379,2570.08%
2021/11/26113.4900.0013.4618,7740.01%
2021/11/2400.00113.8813.90-18,845-0.01%
2021/11/22113.4000.0013.4418,8320.01%
2021/11/1900.00113.9613.94-18,763-0.01%
2021/11/18113.64413.6213.64-38,809-0.03%
2021/11/1600.00414.1914.18-48,868-0.05%
2021/11/1000.002514.6314.59-258,985-0.28%
2021/11/0800.00414.3514.33-48,924-0.04%
2021/11/0500.00213.9213.86-28,865-0.02%
2021/11/0400.002413.9013.96-248,855-0.27%
2021/11/0200.00514.6614.58-58,983-0.06%
2021/10/2900.002014.3914.40-209,186-0.22%
2021/10/28114.1500.0014.1519,1050.01%
2021/10/27114.60314.6314.59-29,056-0.02%
2021/10/26314.5900.0014.5839,1100.03%
2021/10/2500.001414.7214.72-149,147-0.15%
2021/10/21114.541714.5614.51-169,234-0.17%
2021/10/20314.2700.0014.2639,2570.03%
2021/10/18214.421014.4514.47-89,465-0.08%
2021/10/1500.00414.1714.17-49,439-0.04%
2021/10/1400.00514.0114.01-59,839-0.05%
2021/10/1200.001013.9013.97-109,971-0.10%
2021/10/0800.00513.6913.77-59,998-0.05%
2021/10/07413.30213.3213.3029,9060.02%
2021/10/0600.002913.6813.72-299,854-0.29%
2021/10/05413.511413.4913.48-109,689-0.10%
2021/10/0400.00213.1213.13-29,442-0.02%
2021/09/2800.00113.0313.17-19,738-0.01%
2021/09/2700.001013.0012.96-109,581-0.10%
2021/09/2400.001812.7012.68-189,356-0.19%
2021/09/2300.00512.5412.52-59,256-0.05%
2021/09/221012.231012.3412.3509,2670.00%
2021/09/17512.49612.5012.48-19,301-0.01%
2021/09/1600.004412.5112.53-449,222-0.48%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.003012.2012.24-308,940-0.34%
2021/09/131012.081612.1112.07-68,938-0.07%
2021/09/101011.701011.8311.8308,9630.00%
2021/09/0900.002111.9311.96-219,137-0.23%
2021/09/081011.7900.0011.83109,2390.11%
2021/09/0700.001011.9111.90-109,482-0.11%
2021/09/062011.8300.0011.80209,6310.21%
2021/09/0300.002912.0512.03-299,719-0.30%
2021/09/022011.7400.0011.79209,5910.21%
2021/09/011011.831011.9311.8909,8050.00%
2021/08/3100.00311.9211.92-39,914-0.03%
2021/08/3000.00711.8611.85-79,952-0.07%
2021/08/2600.00111.7211.72-110,357-0.01%
2021/08/25511.641111.6611.64-610,484-0.06%
2021/08/23110.8800.0010.99110,6040.01%
2021/08/20411.0600.0011.05410,9400.04%
2021/08/19711.13111.1511.12610,9160.05%
2021/08/181211.5000.0011.551210,8770.11%
2021/08/1200.003011.9511.96-3012,004-0.25%
2021/08/112011.7700.0011.762012,1140.17%
2021/08/10611.5300.0011.55612,5370.05%
2021/08/09611.6000.0011.59613,1080.05%
2021/08/06111.931011.9011.93-913,126-0.07%
2021/08/051411.7800.0011.801413,3080.11%
2021/08/041012.0900.0012.131013,8950.07%
2021/08/033012.3200.0012.283014,0890.21%
2021/08/022012.5800.0012.622014,2370.14%
2021/07/301012.6000.0012.581014,3480.07%
2021/07/2900.006012.5012.52-6014,520-0.41%
2021/07/282012.42112.4212.401915,1740.13%
2021/07/2700.002012.4412.44-2015,589-0.13%
2021/07/2600.001112.3912.31-1115,766-0.07%
2021/07/2300.005112.3712.36-5116,112-0.32%
2021/07/222012.07812.1012.051216,1530.07%
2021/07/211611.5500.0011.521616,1830.10%
2021/07/20211.4830111.4811.51-29916,241-1.84% 大賣/鉅額交易
2021/07/161012.3000.0012.331015,9550.06%
2021/07/153012.4000.0012.433016,2400.18%
2021/07/1400.002912.8312.84-2916,455-0.18%
2021/07/131012.68112.6912.68916,5760.05%
2021/07/121012.712012.7512.69-1016,837-0.06%
2021/07/0900.001012.4912.51-1017,408-0.06%
2021/07/083312.281012.3412.352317,5610.13%
2021/07/073012.54112.5412.582917,5440.17%
2021/07/0600.00513.0613.09-517,409-0.03%
2021/07/0200.00112.8512.83-117,304-0.01%
2021/07/0100.002012.5412.55-2017,218-0.12%
2021/06/30312.53312.5612.54017,3630.00%
2021/06/295312.41412.4112.424917,5360.28%
2021/06/2800.00312.6312.64-317,538-0.02%
2021/06/2400.001012.5012.50-1018,682-0.05%
2021/06/231012.4500.0012.501019,1180.05%
2021/06/2200.00312.5112.47-319,999-0.02%
2021/06/2100.002412.2612.22-2420,902-0.11%
2021/06/181212.0400.0011.981220,8710.06%
2021/06/17112.16512.1912.26-420,968-0.02%
2021/06/16212.34312.3312.33-121,8400.00%
2021/06/1500.001612.1012.06-1621,874-0.07%
2021/06/1100.001011.9111.88-1021,848-0.05%
2021/06/101011.8100.0011.841021,9930.05%
2021/06/0900.001311.9311.96-1322,139-0.06%
2021/06/081011.7000.0011.681022,2560.04%
2021/06/0700.007011.7911.77-7022,392-0.31%
2021/06/0400.00211.6311.67-222,814-0.01%
2021/06/0300.002011.7211.76-2023,191-0.09%
2021/06/02511.5215111.5611.52-14624,015-0.61% 大賣/鉅額交易
2021/05/2800.001411.4011.39-1425,127-0.06%
2021/05/26511.211011.2311.21-525,767-0.02%
2021/05/21510.592210.6310.62-1726,503-0.06%
2021/05/20110.81710.8110.84-626,546-0.02%
2021/05/19111.066011.0511.03-5927,072-0.22%
2021/05/1800.001111.2811.29-1127,552-0.04%
2021/05/1700.001511.1311.10-1528,221-0.05%
2021/05/14110.85610.8410.87-528,321-0.02%
2021/05/13211.101311.1511.10-1128,847-0.04%
2021/05/1200.006011.0911.11-6029,105-0.21%
2021/05/111610.981110.9810.95529,1640.02%
2021/05/10111.1600.0011.11129,1040.00%
2021/05/0700.00211.0211.09-229,021-0.01%
2021/05/06111.1700.0011.19128,9080.00%
2021/05/05611.252411.2611.22-1828,821-0.06%
2021/05/0400.002210.9510.92-2228,228-0.08%
2021/05/0300.00110.8510.76-127,8230.00%
2021/04/29510.87410.9010.87127,7890.00%
2021/04/28110.673010.7210.69-2927,506-0.11%
2021/04/2700.001610.6010.60-1627,711-0.06%
2021/04/262510.56110.5510.522427,6140.09%
2021/04/2300.002010.5210.54-2027,935-0.07%
2021/04/221110.44110.4110.431028,1790.04%
2021/04/212110.63110.6010.602028,2920.07%
2021/04/2000.001910.8910.92-1928,498-0.07%
2021/04/191110.7500.0010.761128,3960.04%
2021/04/1600.00510.8610.87-528,483-0.02%
2021/04/1500.003610.7610.80-3628,404-0.13%
2021/04/1400.002410.3610.39-2428,205-0.09%
2021/04/13110.2500.0010.26128,9060.00%
2021/04/121010.20510.2110.16528,9770.02%
2021/04/09510.251010.2410.20-529,109-0.02%
2021/04/08110.1900.0010.20129,1110.00%
2021/04/07210.1700.0010.20229,1320.01%
2021/04/0600.00210.1510.14-229,135-0.01%
2021/03/3000.002010.5810.54-2029,004-0.07%
2021/03/291010.408310.4410.22-7328,755-0.25%
2021/03/26310.1700.0010.19328,6440.01%
2021/03/25110.30810.3710.30-728,434-0.02%
2021/03/24219.9349.949.941727,6680.06%
2021/03/2300.002010.4810.45-2026,837-0.07%
2021/03/22510.4125510.5110.48-25026,914-0.93% 大賣/鉅額交易
2021/03/1927310.341310.3010.3326026,7690.97% 大買/鉅額交易
2021/03/1820111.0321110.9911.04-1025,827-0.04% 大買/大賣/
2021/03/1700.0017111.1011.15-17125,754-0.66% 大賣/鉅額交易
2021/03/162111.1000.0011.152125,6460.08%
2021/03/1500.00511.3711.33-525,494-0.02%
2021/03/121511.2600.0011.251525,4060.06%
2021/03/1100.005311.1011.11-5325,255-0.21%
2021/03/101310.9300.0010.881325,2480.05%
2021/03/09111.16611.1111.22-524,822-0.02%
2021/03/081711.514711.5011.49-3024,479-0.12%
2021/03/0500.0016410.8910.92-16423,381-0.70% 大賣/鉅額交易
2021/03/0400.003510.4710.47-3522,477-0.16%
2021/03/031510.214310.1710.21-2822,250-0.13%
2021/03/022510.172210.2310.17322,5430.01%
2021/02/261110.69510.6910.68622,8270.03%
2021/02/252010.754010.7910.75-2022,617-0.09%
2021/02/242210.46510.4010.401722,0950.08%
2021/02/233510.653510.5810.69021,8620.00%
2021/02/22110.2100.0010.24121,2310.00%
2021/02/196510.14210.1110.206321,0070.30%
2021/02/182310.571610.5510.55720,4350.03%
2021/02/172610.226210.1610.25-3619,864-0.18%
2021/02/05259.6359.639.652018,8510.11%
2021/02/0449.53169.539.53-1218,331-0.07%
2021/02/0329.36339.369.37-3117,985-0.17%
2021/02/0200.0089.219.21-817,816-0.04%
2021/01/2800.00308.978.97-3016,922-0.18%
2021/01/2700.00119.019.03-1117,044-0.06%
2021/01/2600.00108.958.94-1017,302-0.06%
2021/01/2218.9500.008.96117,8360.01%
2021/01/21309.0600.009.073017,9100.17%
2021/01/20509.11239.119.102717,8520.15%
2021/01/18548.89308.898.882417,8230.13%
2021/01/15209.17209.189.12017,3850.00%
2021/01/1489.0600.009.07817,2540.05%
2021/01/13529.18109.189.214216,9490.25%
2021/01/1238.9400.008.91316,4180.02%
2021/01/1128.86168.958.89-1416,173-0.09%
2021/01/0800.0058.758.73-515,877-0.03%
2021/01/07498.74128.678.743715,7430.24%
2021/01/0600.00628.568.57-6215,332-0.40%
2021/01/05268.2300.008.222614,4910.18%
2021/01/0400.00108.448.41-1014,371-0.07%
2020/12/28108.2700.008.301014,1930.07%
2020/12/2558.3100.008.26514,2310.04%
2020/12/2400.0098.338.33-914,189-0.06%
2020/12/2200.002018.228.16-20113,746-1.46% 大賣/鉅額交易
2020/12/21608.3600.008.336013,2560.45%
2020/12/18508.47218.418.402913,0210.22%
2020/12/17668.4058.348.426112,9080.47%
2020/12/1668.25158.248.25-912,724-0.07%
2020/12/09528.0600.008.035212,7010.41%
2020/12/0858.0800.008.07512,7680.04%
2020/12/0700.0028.178.13-212,759-0.02%
2020/12/03108.07128.078.07-212,921-0.02%
2020/12/0200.0087.927.93-813,092-0.06%
2020/12/0118.0200.008.01113,0470.01%
2020/11/3058.0500.008.04513,0470.04%
2020/11/2688.1618.268.16712,8480.05%
2020/11/25388.12128.118.142612,4590.21%
2020/11/2437.69107.677.75-711,649-0.06%
2020/11/2300.001507.627.63-15011,457-1.31% 大賣/鉅額交易
2020/11/1900.0057.597.58-511,424-0.04%
2020/11/1827.5200.007.52211,4680.02%
2020/11/1700.0037.577.58-311,428-0.03%
2020/11/1657.4500.007.48511,6450.04%
2020/11/12117.6000.007.591111,5840.09%
2020/11/112057.6457.577.6520011,5081.74% 大買/鉅額交易
2020/11/1017.43157.437.42-1411,147-0.13%
2020/11/0900.0037.197.22-310,938-0.03%
2020/11/05157.2600.007.231510,9710.14%
2020/11/04117.18107.287.27110,9260.01%
2020/11/0300.0047.067.07-410,775-0.04%
2020/11/0236.7366.736.74-310,549-0.03%
2020/10/30146.9026.916.881210,2650.12%
2020/10/29247.0657.057.061910,0660.19%
2020/10/2857.2200.007.2159,9130.05%
2020/10/2737.2100.007.2439,9160.03%
2020/10/2657.3500.007.2959,8630.05%
2020/10/2300.0067.487.47-69,617-0.06%
2020/10/22257.4200.007.43259,7470.26%
2020/10/2100.0047.597.57-49,650-0.04%
2020/10/2000.0057.547.51-59,694-0.05%
2020/10/1657.5600.007.5359,9920.05%
2020/10/1517.6227.607.62-110,155-0.01%
2020/10/13157.5000.007.501510,3770.14%
2020/10/0537.45107.447.45-711,046-0.06%
2020/09/3037.55387.547.54-3511,162-0.31%
2020/09/2500.00137.697.72-1311,727-0.11%
2020/09/2427.64267.627.61-2411,708-0.20%
2020/09/2200.0027.727.70-211,916-0.02%
2020/09/1800.0057.887.94-512,086-0.04%
2020/09/1687.8357.747.84312,2520.02%
2020/09/1117.7827.767.77-112,193-0.01%
2020/09/1000.0047.827.88-412,153-0.03%
2020/09/0967.6837.697.75312,3500.02%
2020/09/08247.9227.947.902212,2950.18%
2020/09/0758.0000.008.01512,5360.04%
2020/09/0438.0928.098.09112,5690.01%
2020/09/0338.1338.148.13012,6390.00%
2020/09/0128.2018.198.19113,2480.01%
2020/08/3158.2228.208.20313,3750.02%
2020/08/2800.0078.228.21-713,469-0.05%
2020/08/2718.3000.008.24113,7780.01%
2020/08/2628.3100.008.33214,0010.01%
2020/08/2400.00208.208.18-2014,283-0.14%
2020/08/21108.2318.248.24914,5850.06%
2020/08/2038.2658.248.20-214,747-0.01%
2020/08/1728.4600.008.46215,5800.01%
2020/08/1400.0048.468.47-415,910-0.03%
2020/08/1300.0038.518.51-316,215-0.02%
2020/08/12158.4700.008.471517,1870.09%
2020/08/11108.5000.008.511017,7990.06%
2020/08/0700.0038.458.44-318,668-0.02%
2020/08/0600.00108.488.47-1019,293-0.05%
2020/08/0518.31108.338.33-919,752-0.05%
2020/08/04208.1100.008.172020,6730.10%
2020/08/0338.08408.108.08-3721,122-0.18%
2020/07/3038.2700.008.23322,5110.01%
2020/07/29158.2400.008.211523,3620.06%
2020/07/2878.3200.008.28724,2020.03%
2020/07/27108.3500.008.301025,3110.04%
2020/07/2478.4700.008.40725,8680.03%
2020/07/2358.5500.008.52526,4680.02%
2020/07/2200.00288.478.52-2827,067-0.10%
2020/07/2100.00228.298.30-2227,748-0.08%
2020/07/20348.2148.198.243028,7840.10%
2020/07/1758.3900.008.36531,1240.02%
2020/07/1658.40108.428.38-533,410-0.01%
2020/07/15288.4178.378.382134,4770.06%
2020/07/1428.3700.008.37235,6730.01%
2020/07/1358.5100.008.50536,9350.01%
2020/07/1038.5100.008.48338,8250.01%
2020/07/0600.00668.908.90-6650,961-0.13%
2020/07/0338.63118.648.65-852,200-0.02%
2020/07/0228.6558.668.63-352,778-0.01%
2020/07/0188.6478.648.66153,5270.00%
2020/06/3028.6838.658.65-153,6640.00%
2020/06/2938.654808.658.66-47753,864-0.89% 大賣/鉅額交易
2020/06/2428.8000.008.81254,1910.00%
2020/06/2338.9300.008.88354,2590.01%
2020/06/1919.001009.008.99-9954,937-0.18%
2020/06/1818.9700.008.97155,4810.00%
2020/06/1700.0039.009.01-356,294-0.01%
2020/06/16108.9538.939.03757,6160.01%
2020/06/1578.8400.008.84759,3160.01%
2020/06/1278.7538.928.97460,2530.01%
2020/06/1119.2000.009.14160,6930.00%
2020/06/1059.35339.329.31-2861,179-0.05%
2020/06/0949.402309.449.40-22662,578-0.36% 大賣/鉅額交易
2020/06/08119.5589.609.54363,6040.00%
2020/06/0549.35149.389.38-1064,870-0.02%
2020/06/0400.00129.309.31-1266,970-0.02%
2020/06/0359.3339.259.39271,8900.00%
2020/06/0200.00159.139.09-1572,938-0.02%
2020/06/0169.1949.189.17273,4480.00%
2020/05/2900.0099.179.17-973,778-0.01%
2020/05/28149.1839.159.161174,4810.01%
2020/05/27139.3300.009.321376,3500.02%
2020/05/2689.3659.429.37377,9030.00%
2020/05/25149.31159.339.32-178,1040.00%
2020/05/2239.5519.419.40277,9880.00%
2020/05/21129.6649.689.64877,6420.01%
2020/05/2019.6000.009.60177,3090.00%
2020/05/1999.64129.849.64-377,1960.00%
2020/05/18209.6439.619.651776,2450.02%
2020/05/1589.4569.599.44275,7430.00%
2020/05/1489.3400.009.30875,4260.01%
2020/05/13189.5099.429.48975,0820.01%
2020/05/12219.29159.329.37674,7510.01%
2020/05/11169.2469.409.471074,3790.01%
2020/05/08278.86108.908.901773,6190.02%
2020/05/07238.6428.648.722173,3120.03%
2020/05/06118.8958.858.76673,0760.01%
2020/05/05268.80428.858.76-1672,309-0.02%
2020/05/04228.59118.548.561171,7810.02%
2020/04/303128.44258.458.6928771,3420.40% 大買/鉅額交易
2020/04/2978.0318.018.03670,3360.01%
2020/04/28187.7577.737.751170,0370.02%
2020/04/27127.89587.837.88-4669,574-0.07%
2020/04/24238.07128.018.001168,8640.02%
2020/04/2337.8237.968.04067,9180.00%
2020/04/22937.56137.567.448066,6570.12%
2020/04/211308.0578.038.1712364,0170.19% 大買/鉅額交易
2020/04/20388.4158.498.453361,6800.05%
2020/04/17908.6028.618.608860,4650.15%
2020/04/16388.5258.518.503359,0810.06%
2020/04/15598.6668.628.645357,6700.09%
2020/04/14268.20328.258.67-655,679-0.01%
2020/04/131578.295397.618.26-38252,711-0.72% 大買/大賣/鉅額交易
2020/04/10189.461,4149.539.60-1,39643,879-3.18% 大賣/鉅額交易
2020/04/0989.8600.009.85843,0890.02%
2020/04/082239.37239.089.4320042,4590.47% 大買/鉅額交易
2020/04/071310.1300.0010.141340,8240.03%
2020/04/061710.381510.1110.23240,0880.00%
2020/04/01710.1300.0010.23739,1730.02%
2020/03/311210.1000.0010.081238,8090.03%
2020/03/30319.71429.709.79-1138,430-0.03%
2020/03/2722610.171310.1210.1721337,8740.56% 大買/鉅額交易
2020/03/26510.26110.2210.33437,5600.01%
2020/03/25410.4810110.4910.46-9737,155-0.26% 大賣/
2020/03/24210.40410.3610.36-236,522-0.01%
2020/03/235410.04719.5310.10-1735,836-0.05%
2020/03/201310.241210.1410.41134,9230.00%
2020/03/196989.2479.359.1269133,4852.06% 大買/鉅額交易
2020/03/181310.332510.2810.25-1231,478-0.04%
2020/03/172410.76810.8810.751630,2050.05%
2020/03/161011.00910.9510.95129,2320.00%
2020/03/131010.7212010.8311.34-11028,400-0.39% 大賣/鉅額交易
2020/03/123511.001911.2211.001626,8330.06%
2020/03/113911.594411.6911.55-525,529-0.02%
2020/03/1061011.141111.0211.3159923,8752.51% 大買/鉅額交易
2020/03/0937510.98710.9710.4136821,5541.71% 大買/鉅額交易
2020/03/062213.4200.0013.382216,4470.13%
2020/03/054213.8400.0013.844215,0370.28%
2020/03/04613.9700.0013.98614,1430.04%
2020/03/031014.01514.1013.97513,4960.04%
2020/03/024813.3900.0013.514812,6210.38%
2020/02/2710114.2300.0014.1510110,3020.98% 大買/鉅額交易
2020/02/261414.7800.0014.82148,4800.17%
2020/02/25915.08115.0815.1088,0680.10%
2020/02/24415.17315.2015.2617,8630.01%
2020/02/2000.00415.6915.69-47,450-0.05%
2020/02/19415.4000.0015.3947,2320.06%
2020/02/1800.00115.1815.16-17,063-0.01%
2020/02/17515.2500.0015.2756,9110.07%
2020/02/14315.1100.0015.1136,6780.04%
2020/02/13815.0500.0015.0386,4500.12%
2020/02/12314.8400.0014.8536,0490.05%
2020/02/112414.7100.0014.73245,7810.42%
2020/02/101114.7500.0014.76115,4690.20%
2020/02/07915.0000.0014.9895,2080.17%
2020/02/064115.1800.0015.25414,9790.82%
2020/02/05914.6900.0014.7294,6830.19%
2020/02/0411614.7900.0014.871164,3082.69% 大買/鉅額交易
2020/02/032915.101215.1115.22173,7750.45%
2020/01/311715.6500.0015.66173,4800.49%
2020/01/30415.9700.0016.0143,1160.13%
2020/01/17817.1500.0017.1583,0720.26%
2020/01/141117.0200.0017.02113,3870.32%
2020/01/1300.00117.3017.29-13,334-0.03%
2020/01/1000.00217.3717.39-23,379-0.06%
2020/01/09117.5700.0017.5813,3890.03%
2020/01/0800.00318.9318.55-33,373-0.09%
2020/01/06818.76218.8518.8363,5500.17%
2020/01/0300.00118.4018.40-13,630-0.03%
2019/12/2500.00617.7817.81-64,850-0.12%
2019/12/2000.00617.8217.83-64,934-0.12%
2019/12/1900.00117.7417.73-14,922-0.02%
2019/12/18617.64717.6517.63-14,908-0.02%
2019/12/1300.00617.3417.32-64,990-0.12%
2019/12/1000.00217.2417.21-25,413-0.04%
2019/12/0900.00317.2217.21-35,424-0.06%
2019/12/0600.00117.0517.04-15,449-0.02%
2019/11/2700.00317.0417.05-35,656-0.05%
2019/11/2100.00616.6316.64-65,737-0.10%
2019/11/1800.00616.9316.92-65,647-0.11%
2019/11/1200.00316.6616.67-35,599-0.05%
2019/11/05116.50616.5216.54-55,905-0.08%
2019/11/04116.36116.3616.3705,8200.00%
2019/11/01615.9700.0016.0065,7620.10%
2019/10/2900.003216.2916.30-325,841-0.55%
2019/10/2800.00216.5916.55-25,803-0.03%
2019/10/25116.38216.4016.39-15,691-0.02%
2019/10/2400.001116.2816.28-115,556-0.20%
2019/10/23215.8700.0015.8625,3490.04%
2019/10/1800.00115.8415.83-15,286-0.02%
2019/10/16415.6000.0015.5945,2650.08%
2019/10/14816.00115.9715.9775,1330.14%
2019/10/08115.6600.0015.6614,7920.02%
2019/10/07415.5800.0015.6144,8040.08%
2019/10/041915.6000.0015.69194,6260.41%
2019/10/031515.8500.0015.86154,1460.36%
2019/10/02116.0300.0016.0713,8820.03%
2019/10/011116.1300.0016.14113,7480.29%
2019/09/2700.00116.5616.57-13,564-0.03%
2019/09/261016.6700.0016.65103,6070.28%
2019/09/1800.001017.3117.32-103,722-0.27%
2019/09/1700.001818.1618.19-183,648-0.49%
2019/09/16417.881617.8117.55-123,590-0.33%
2019/09/101017.15317.1417.1073,4100.21%
2019/09/04116.0000.0016.0413,4050.03%
2019/08/2100.00116.6016.60-13,406-0.03%
2019/08/14116.6500.0016.5913,3660.03%
2019/08/1300.00116.1816.17-13,256-0.03%
2019/08/08215.5600.0015.7223,1910.06%
2019/08/07115.8900.0015.8913,0150.03%
2019/07/3100.00117.2017.20-12,612-0.04%
2019/07/25316.579016.5716.57-872,598-3.35%
2019/07/24416.8300.0016.8242,5650.16%
2019/07/22516.6200.0016.6352,5740.19%
2019/07/19416.6300.0016.6242,5450.16%
2019/07/181016.81416.7816.7862,5080.24%
2019/07/1200.00617.8517.83-62,499-0.24%
2019/07/111217.90617.8517.8562,5030.24%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/07/0100.00417.6417.65-42,447-0.16%
2019/06/2700.00817.4517.41-82,431-0.33%
2019/06/2600.00117.3617.41-12,398-0.04%
2019/06/25117.0000.0016.9012,3380.04%
2019/06/24117.04117.0417.0402,3030.00%
2019/06/218916.922016.9316.74692,2523.06%
2019/06/18415.47215.4915.4922,1030.10%
2019/06/14715.5600.0015.6772,0670.34%
2019/06/13615.3200.0015.3361,9930.30%
2019/06/12915.6600.0015.6491,8780.48%
2019/06/11615.9900.0015.9961,8350.33%
2019/06/061715.4300.0015.44171,7580.97%
2019/06/052015.8400.0015.82201,6901.18%
2019/06/04415.8600.0015.8441,6590.24%
2019/06/03215.8500.0015.8221,6280.12%
2019/04/2900.00818.6618.68-82,055-0.39%
2019/04/2200.00119.4119.44-12,176-0.05%
2019/04/1700.00719.1219.15-72,526-0.28%
2019/04/1100.00119.0619.07-12,815-0.04%
2019/04/0900.00119.1019.11-12,946-0.03%
2019/04/08518.8000.0018.8053,0740.16%
2019/04/03418.6100.0018.6243,2420.12%
2019/03/2700.00818.0018.00-83,846-0.21%
2019/03/21718.2100.0018.2474,4620.16%
2019/02/2700.00517.3417.50-55,258-0.10%
2019/02/2600.00617.2417.22-65,275-0.11%
2019/02/25717.7900.0017.7775,2260.13%
2019/02/21317.6400.0017.7535,2460.06%
2019/02/20117.58217.6017.60-15,218-0.02%
2019/02/19217.59117.5717.5815,2080.02%
2019/02/1100.00116.5316.50-15,093-0.02%
2019/01/30116.4400.0016.5415,0730.02%
2019/01/29116.1700.0016.2015,0190.02%
2019/01/28216.5500.0016.5125,0000.04%
2019/01/1400.00716.2116.10-74,819-0.15%
2019/01/1100.001716.4816.54-174,756-0.36%
2019/01/1000.001916.3716.37-194,656-0.41%
2019/01/09516.0400.0016.0654,5110.11%
2019/01/0400.00115.1015.18-14,215-0.02%
2018/12/27114.85114.7714.8803,8720.00%
2018/12/26513.9700.0014.0153,7070.13%
2018/12/25514.1900.0014.2253,5070.14%
2018/12/24214.7700.0014.8323,2530.06%
2018/12/21614.9800.0014.9263,1090.19%
2018/12/20315.2500.0015.1632,9120.10%
2018/12/19715.1300.0015.3172,8000.25%
2018/12/18116.0300.0015.9712,5210.04%
2018/12/17216.6400.0016.6222,3210.09%
2018/12/13516.6100.0016.6152,1500.23%
2018/12/1200.00216.8416.87-22,079-0.10%
2018/12/11216.5400.0016.5522,0180.10%
2018/12/07616.6000.0016.6161,8360.33%
2018/12/06116.9700.0016.9511,7430.06%
2018/12/05217.0000.0016.9821,7120.12%
2018/12/03217.07117.1017.3411,5620.06%
2018/11/29516.4400.0016.5751,4220.35%
2018/11/26116.4800.0016.7811,1650.09%
2018/11/23617.4200.0017.2661,0860.55%
2018/11/22117.6100.0017.6111,0460.10%
2018/11/21117.5000.0017.6211,0320.10%
2018/11/14518.1400.0018.1059320.54%
2018/11/1300.00219.2019.20-2860-0.23%
2018/11/0200.00420.5820.68-4827-0.48%
2018/10/29222.0700.0021.9627860.25%
2018/10/26221.6300.0021.6227790.26%
2018/09/2000.00123.0122.99-1668-0.15%
2018/09/1300.00122.4822.48-1788-0.13%
2018/08/2800.00522.1722.14-5898-0.56%
2018/08/2700.00122.1122.14-1904-0.11%
2018/08/0800.00222.0522.05-2902-0.22%
2018/08/02121.5600.0021.4819390.11%
2018/07/26122.0100.0021.9919680.10%
2018/07/17221.3000.0021.2829740.21%
2018/07/16122.0000.0022.0019840.10%
2018/06/2900.00122.5122.47-11,173-0.09%
2018/06/2800.00522.2822.27-51,146-0.44%
2018/06/06120.1500.0020.2211,1890.08%
2018/05/1100.00521.8721.87-51,471-0.34%
2018/05/10521.9700.0021.9951,5180.33%
2018/05/08521.4700.0021.4051,5260.33%
2018/04/2600.00420.9320.95-41,748-0.23%
2018/04/1200.00220.3520.43-22,020-0.10%
2018/03/2600.00420.2820.03-42,329-0.17%
2018/01/31219.3900.0019.3822,6270.08%
2018/01/2500.00120.0320.11-12,921-0.03%
2018/01/2400.001219.5519.56-122,872-0.42%
2018/01/2300.00519.4019.40-52,930-0.17%
2018/01/2200.00119.2719.23-13,013-0.03%
2018/01/17219.36219.3619.3003,0560.00%
2018/01/16219.54219.5719.5603,0210.00%
2018/01/15219.51119.5319.5812,9900.03%
2018/01/1100.00519.2319.23-52,953-0.17%
2018/01/08118.7200.0018.6912,9050.03%
2018/01/05518.81118.8218.8342,9280.14%
2018/01/0400.00418.8318.84-42,989-0.13%
2018/01/03118.34218.3318.34-12,922-0.03%
期元大S&P石油 相關文章