群益道瓊美國地產 (00714)-凱基-市府券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.35
漲跌
▲0.39
漲幅
+2.06%
成交量
322張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	4	19.86	19.85	-4	362	-1.10%
2024/03/29	5	19.82	5	19.90	19.91	0	369	0.00%
2024/03/22	0	0.00	7	19.72	19.77	-7	360	-1.94%
2024/03/21	5	19.55	0	0.00	19.55	5	357	1.40%
2024/03/11	5	19.69	5	19.76	19.75	0	368	0.00%
2024/02/16	0	0.00	0.5	19.19	19.18	-0.5	364	-0.14%
2024/02/02	0	0.00	0.4	19.20	19.14	-0.4	360	-0.11%
2024/01/03	0	0.00	1.2	19.93	19.92	-1.2	387	-0.31%
2023/12/29	0	0.00	0.1	19.80	19.83	-0.1	376	-0.04%
2023/12/25	0	0.00	0.3	19.74	19.69	-0.3	377	-0.07%
2023/12/20	0	0.00	0.3	19.75	19.85	-0.3	377	-0.08%
2023/12/18	0	0.00	0.4	19.79	19.77	-0.4	377	-0.11%
2023/12/15	10	19.88	10	19.99	19.94	0	369	0.00%
2023/12/04	2	18.82	2	18.78	18.78	0	335	0.00%
2023/10/25	0.1	16.94	0	0.00	16.95	0.1	275	0.04%
2023/10/24	0.2	16.85	0	0.00	16.78	0.2	272	0.07%
2023/08/29	0	0.00	0	18.80	18.77	0	281	-0.01%
2023/08/02	0	0.00	1	19.30	19.30	-1	291	-0.34%
2023/07/27	0	0.00	6	19.52	19.52	-6	292	-2.05%
2023/06/01	0	0.00	1	17.78	17.80	-1	497	-0.20%
2023/05/25	1	17.50	0	0.00	17.50	1	510	0.20%
2023/04/18	0	0.00	2	18.27	18.24	-2	505	-0.40%
2023/04/13	1	18.30	0	0.00	18.30	1	486	0.21%
2023/04/06	0.1	18.11	0	0.00	18.11	0.1	468	0.02%
2023/03/24	1.2	17.03	0	0.00	17.02	1.2	432	0.28%
2023/03/23	0.1	17.30	0	0.00	17.22	0.1	409	0.02%
2023/03/20	0.1	17.95	0	0.00	17.82	0.1	364	0.03%
2023/03/17	0.1	18.20	0	0.00	18.16	0.1	352	0.03%
2023/03/14	0	0.00	17	18.11	18.12	-17	345	-4.92%
2023/03/13	17.1	18.10	0	0.00	18.09	17.1	316	5.40%
2023/03/09	0	0.00	20	18.90	18.94	-20	287	-6.95%
2023/03/08	20.2	18.77	0	0.00	18.77	20.2	290	6.96%
2023/03/02	0.1	18.90	0	0.00	18.68	0.1	300	0.03%
2023/01/06	0.2	18.55	0	0.00	18.45	0.2	325	0.05%
2022/12/21	0.3	18.39	0	0.00	18.36	0.3	399	0.06%
2022/12/08	1	18.85	0	0.00	18.85	1	422	0.24%
2022/10/26	1	18.78	0	0.00	18.76	1	510	0.20%
2022/10/24	0	0.00	1	18.01	18.05	-1	526	-0.19%
2022/10/20	0	0.00	15	17.92	17.97	-15	520	-2.88%
2022/10/18	15	18.36	0	0.00	18.37	15	523	2.86%
2022/10/07	1	18.37	0	0.00	18.36	1	499	0.20%
2022/09/23	1	19.67	0	0.00	19.67	1	460	0.22%
2022/08/31	1	20.60	0	0.00	20.60	1	531	0.19%
2022/07/11	0.9	19.90	0	0.00	19.87	0.9	714	0.12%
2022/06/23	20	19.19	20	19.35	19.35	0	846	0.00%
2022/06/15	1	18.76	0	0.00	18.76	1	818	0.12%
2022/06/14	1	19.00	0	0.00	19.02	1	799	0.13%
2022/06/13	0.1	19.83	0	0.00	19.84	0.1	761	0.01%
2022/06/07	1	20.85	0	0.00	20.83	1	719	0.14%
2022/05/26	1	20.80	2	20.86	20.82	-1	741	-0.13%
2022/05/25	2	20.59	0	0.00	20.66	2	741	0.27%
2022/05/23	1	20.32	0	0.00	20.33	1	763	0.13%
2022/05/20	1	20.15	0	0.00	20.19	1	767	0.13%
2022/05/03	2.1	21.62	4	21.73	21.66	-1.9	767	-0.25%
2022/04/29	20	22.70	20	22.92	22.98	0	755	0.00%
2022/04/28	2	22.55	5	22.62	22.54	-3	765	-0.39%
2022/04/27	5	22.60	0	0.00	22.63	5	775	0.64%
2022/04/21	10	23.42	10	23.48	23.50	0	956	0.00%
2022/04/20	0	0.00	16	23.06	23.09	-16	1,019	-1.57%
2022/04/19	16	23.13	0	0.00	23.14	16	1,073	1.49%
2022/04/12	5.1	23.13	0	0.00	23.13	5.1	1,009	0.51%
2022/04/06	1	22.98	0	0.00	22.99	1	958	0.10%
2022/03/29	1	22.40	0	0.00	22.41	1	899	0.11%
2022/03/25	1	21.91	0	0.00	21.91	1	885	0.11%
2022/03/07	0.1	21.30	0	0.00	21.30	0.1	877	0.01%
2022/02/25	17	20.53	0	0.00	20.56	17	849	2.00%
2022/02/24	0	20.22	17	20.26	20.18	-17	846	-2.00%
2022/02/18	7	20.91	7	20.90	20.90	0	795	0.00%
2022/02/15	6	20.87	6	20.90	20.85	0	782	0.00%
2022/02/14	10	21.05	0	0.00	21.02	10	777	1.29%
2022/02/11	0	0.00	10	21.28	21.26	-10	769	-1.30%
2022/02/07	0	0.00	1	21.30	21.31	-1	751	-0.13%
2022/01/26	1	21.26	0	0.00	21.25	1	749	0.13%
2022/01/24	0	0.00	60	21.33	21.35	-60	737	-8.13%
2022/01/18	5	22.13	4	22.45	22.11	1	679	0.15%
2022/01/17	3	22.84	0	0.00	22.87	3	614	0.49%
2022/01/14	10	22.81	0	0.00	22.84	10	564	1.77%
2022/01/13	3	23.00	0	0.00	23.03	3	499	0.60%
2022/01/11	6	22.75	0	0.00	22.73	6	338	1.77%
2022/01/06	1	23.05	0	0.00	23.05	1	318	0.31%
2021/07/07	1	22.23	0	0.00	22.25	1	236	0.42%
2021/06/22	0	0.00	170	22.17	22.22	-170	196	-86.42%	大賣/鉅額交易
2021/03/30	0	0.00	2	20.29	20.34	-2	186	-1.07%
2021/03/18	2	19.97	0	0.00	19.99	2	183	1.09%
2021/01/13	0	0.00	2	17.88	17.92	-2	177	-1.13%
2020/12/28	0	0.00	2	18.48	18.49	-2	199	-1.00%
2020/11/17	0	0.00	2	19.15	19.03	-2	136	-1.46%
2020/11/16	0	0.00	1	19.07	19.07	-1	133	-0.75%
2020/11/11	2	18.64	0	0.00	18.65	2	122	1.63%
2020/11/10	2	18.41	1	18.35	18.32	1	119	0.84%
2020/11/09	0	0.00	1	18.18	18.18	-1	114	-0.87%
2020/10/29	1	17.16	0	0.00	17.24	1	100	0.99%
2020/08/25	0	0.00	3	18.87	18.89	-3	174	-1.72%
2020/08/07	0	0.00	1	18.73	18.66	-1	177	-0.56%
2020/07/30	11	18.83	1	18.81	18.81	10	176	5.68%
2020/07/29	20	18.47	0	0.00	18.45	20	174	11.45%
2020/07/06	1	18.73	0	0.00	18.76	1	194	0.51%
2020/06/24	0	0.00	40	18.44	18.48	-40	186	-21.41%
2020/06/19	5	18.90	0	0.00	18.87	5	198	2.52%
2020/06/18	2	18.85	0	0.00	18.93	2	202	0.99%
2020/06/17	40	19.32	0	0.00	19.26	40	198	20.18%
2020/06/11	0	0.00	2	19.05	18.99	-2	146	-1.36%
2020/06/09	1	20.15	0	0.00	20.18	1	111	0.89%
2020/06/03	0	0.00	1	18.70	18.74	-1	119	-0.83%
2020/05/29	1	18.25	0	0.00	18.29	1	122	0.82%
2020/05/28	1	18.32	0	0.00	18.36	1	125	0.79%
2020/04/30	10	17.98	0	0.00	18.09	10	145	6.87%
2020/04/09	20	17.70	0	0.00	17.70	20	142	14.05%
2019/09/24	0	0.00	2	22.90	22.94	-2	118	-1.68%
2019/08/14	50	22.54	0	0.00	22.53	50	112	44.35%
2019/08/13	1	22.62	0	0.00	22.67	1	113	0.88%
2019/07/08	1	22.27	0	0.00	22.28	1	111	0.90%
2019/07/03	0	0.00	10	21.98	21.99	-10	110	-9.03%
2019/04/23	10	20.70	0	0.00	20.70	10	126	7.91%
2019/03/25	0	0.00	6	20.79	20.88	-6	127	-4.72%
2019/03/21	46	20.80	0	0.00	20.70	46	128	35.71%
2019/03/20	12	20.69	0	0.00	20.61	12	126	9.49%
2019/03/18	12	20.82	0	0.00	20.82	12	124	9.64%
2019/02/19	1	20.48	0	0.00	20.47	1	114	0.88%
2019/02/18	1	20.58	0	0.00	20.50	1	111	0.89%
2019/02/13	1	19.94	0	0.00	19.93	1	110	0.90%
2019/01/15	20	19.00	0	0.00	19.09	20	111	18.01%
2019/01/14	33	18.92	0	0.00	18.95	33	109	30.03%
2018/12/25	0	0.00	4	17.88	17.95	-4	109	-3.66%
2018/12/20	1	18.93	0	0.00	18.68	1	105	0.95%
2018/11/22	1	19.60	0	0.00	19.60	1	117	0.85%
2018/11/21	1	19.62	0	0.00	19.60	1	118	0.85%
2018/11/19	1	19.78	0	0.00	19.78	1	118	0.84%