台股 » 個股 » 國泰5Y+新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰5Y+新興債

(00726B)
可現股當沖
  • 股價
    34.59
  • 漲跌
    ▲0.17
  • 漲幅
    +0.49%
  • 成交量
    162
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰5Y+新興債 (00726B)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11234.26234.3034.2602630.00%
2024/05/08634.0200.0034.0462982.01%
2024/04/18333.4900.0033.4933440.87%
2024/04/17133.9800.0033.9813470.29%
2024/04/12134.2100.0034.2113490.29%
2024/04/08134.3300.0034.3313600.28%
2024/04/03134.411034.4334.41-9360-2.50%
2024/03/291034.6200.0034.63103662.73%
2024/03/281034.5500.0034.53103682.71%
2024/03/2500.00534.4934.45-5370-1.35%
2024/03/07433.7600.0033.7643771.06%
2024/01/25133.1000.0033.1013840.26%
2024/01/240.133.2700.0033.250.13800.03%
2024/01/22133.2400.0033.2413770.26%
2024/01/19133.3800.0033.3813690.27%
2024/01/18633.5400.0033.5463641.64%
2024/01/17433.5800.0033.6343561.12%
2024/01/12133.9500.0033.9513490.29%
2024/01/11433.7600.0033.7843521.13%
2024/01/10133.7700.0033.7713490.29%
2024/01/09133.7500.0033.7513490.29%
2024/01/08133.5900.0033.5913450.29%
2024/01/05133.9200.0033.9213360.30%
2024/01/04134.0700.0034.0713420.29%
2024/01/03134.1400.0034.1413410.29%
2023/12/28134.0700.0034.0713360.30%
2023/12/27134.1800.0034.1813390.29%
2023/12/26134.3100.0034.3113350.30%
2023/11/29132.5500.0032.5512890.35%
2023/11/27132.5800.0032.5812750.36%
2023/11/22132.4300.0032.4312750.36%
2023/10/200.131.6000.0031.660.12410.04%
2023/10/190.131.9000.0031.880.12410.04%
2023/10/110.132.6500.0032.630.12290.04%
2023/10/052.132.7700.0032.792.12290.92%
2023/10/020.133.2500.0033.230.12210.05%
2023/09/2100.001033.5833.72-10225-4.43%
2023/08/291033.6700.0033.69102394.17%
2023/08/170.133.6400.0033.620.12300.02%
2023/08/150.134.0400.0033.980.12280.02%
2023/08/090.134.2400.0034.180.12230.02%
2023/07/180.133.5500.0033.540.12230.04%
2023/07/0600.001034.0934.09-10217-4.60%
2023/06/160.133.3100.0033.360.12300.04%
2023/06/02133.2200.0033.2212570.39%
2023/05/230.133.2100.0033.210.12710.02%
2023/05/190.133.4000.0033.350.12720.02%
2023/05/180.133.5700.0033.520.12740.04%
2023/05/151033.7100.0033.70102803.56%
2023/04/28133.5400.0033.5512980.34%
2023/03/030.132.8000.0032.800.12270.02%
2023/02/230.132.7000.0032.610.12240.04%
2023/02/220.132.8800.0032.870.12210.05%
2023/02/170.132.9300.0032.930.12070.05%
2023/02/160.133.0300.0032.990.12050.05%
2023/02/150.233.1800.0033.170.22020.10%
2023/02/14132.9900.0033.0212010.50%
2023/02/090.133.3300.0033.240.11930.05%
2023/02/070.133.4200.0033.330.11850.05%
2023/02/060.233.4300.0033.410.21810.09%
2023/02/031033.4600.0033.46101795.59%
2023/02/020.233.2600.0033.220.21740.14%
2023/02/010.333.2700.0033.260.31730.15%
2023/01/300.333.1700.0033.150.31720.15%
2023/01/090.433.4000.0033.390.41430.24%
2022/12/300.133.4200.0033.390.11390.06%
2022/12/26033.5500.0033.5101390.01%
2022/12/200.133.9200.0033.700.11360.07%
2022/12/190.133.9800.0033.980.11350.07%
2022/12/160.134.0400.0034.030.11350.04%
2022/12/14034.0000.0033.6801360.03%
2022/08/150.134.0000.0034.090.11080.09%
2022/07/20031.9800.0032.0201160.01%
2022/06/070.133.5500.0033.460.11220.08%
2022/05/200.133.2300.0033.220.11240.08%
2022/05/030.233.7800.0033.800.21130.13%
2022/04/200.234.5000.0034.430.21140.20%
2022/04/15034.5000.0035.0101130.02%
2022/03/23035.3300.0035.3301150.03%
2022/03/040.335.4000.0035.000.31030.24%
2022/03/030.235.5700.0035.470.21020.21%
2022/03/020.335.9900.0035.750.31020.24%
2022/03/010.336.2000.0036.200.31030.24%
2021/11/25140.6600.0041.0011060.94%
2021/10/06141.6500.0041.5511030.96%
2021/09/29141.7000.0041.8011070.93%
2020/03/1300.00242.0042.00-2133-1.50%
2020/02/25247.8000.0047.8321321.51%
2020/02/2400.00247.8647.86-2131-1.52%
2020/02/14246.5800.0046.5821311.53%
國泰5Y+新興債 相關文章
國泰5Y+新興債 相關影音