富邦臺灣優質高息 (00730)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.76
漲跌
▲0.17
漲幅
+0.79%
成交量
285張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	21.63	21.76	-0.5	830	-0.06%
2024/11/11	0	0.00	21	22.06	22.07	-21	804	-2.61%
2024/11/01	1	22.14	0	0.00	22.15	1	794	0.13%
2024/10/29	1	22.22	0	0.00	22.21	1	784	0.13%
2024/10/24	1	22.52	0	0.00	22.48	1	766	0.13%
2024/10/18	2	22.61	0	0.00	22.56	2	722	0.28%
2024/10/17	2	22.72	0	0.00	22.69	2	687	0.29%
2024/10/16	21	24.00	3	24.09	24.01	18	653	2.75%
2024/10/15	1.5	24.04	2	24.01	24.00	-0.5	577	-0.09%
2024/09/19	0	0.00	0.1	22.62	22.68	-0.1	270	-0.05%
2024/08/26	0	0.00	0.3	23.29	23.19	-0.3	239	-0.11%
2024/08/22	1	23.13	0	0.00	23.10	1	231	0.43%
2024/08/05	0	0.00	5	20.37	20.22	-5	228	-2.19%
2024/07/08	0	0.00	2	23.55	23.56	-2	241	-0.83%
2024/06/18	0	0.00	1.1	22.92	22.91	-1.1	300	-0.38%
2024/05/28	0	0.00	0.2	22.20	22.23	-0.2	424	-0.05%
2024/05/10	0	0.00	0.1	22.22	21.91	-0.1	483	-0.01%
2024/03/22	0	0.00	0.1	22.65	22.56	-0.1	490	-0.03%
2024/03/19	0	0.00	1	23.23	23.36	-1	488	-0.20%
2024/03/04	0	0.00	1	21.74	21.69	-1	448	-0.22%
2024/02/29	0	0.00	0.1	21.40	21.45	-0.1	441	-0.03%
2024/02/20	0.5	20.79	0	0.00	20.80	0.5	420	0.12%
2024/02/15	0	0.00	0.1	20.29	20.30	-0.1	398	-0.03%
2024/02/02	0	0.00	3	20.16	20.16	-3	388	-0.77%
2024/01/25	0	0.00	19	20.13	20.12	-19	407	-4.67%
2024/01/24	0	0.00	1	20.09	20.03	-1	401	-0.25%
2024/01/16	10	19.94	0	0.00	19.93	10	418	2.39%
2024/01/09	11	20.04	0	0.00	20.04	11	521	2.11%
2024/01/05	1	20.04	0	0.00	20.01	1	544	0.18%
2023/12/29	0	0.00	1.1	20.30	20.34	-1.1	583	-0.20%
2023/12/26	0	0.00	3	20.41	20.39	-3	605	-0.50%
2023/12/08	1	19.55	0	0.00	19.56	1	559	0.18%
2023/12/06	0	0.00	1	19.47	19.47	-1	547	-0.18%
2023/12/01	5	19.38	0	0.00	19.35	5	537	0.93%
2023/10/31	3	18.08	0	0.00	17.92	3	499	0.60%
2023/10/26	1	18.02	0	0.00	17.98	1	493	0.20%
2023/10/06	2	19.36	0	0.00	19.38	2	336	0.59%
2023/10/04	0	0.00	2	19.22	19.26	-2	319	-0.63%
2023/09/26	1	19.27	0	0.00	19.18	1	287	0.35%
2023/09/11	3	19.25	0	0.00	19.30	3	260	1.15%
2023/09/01	1	19.00	0	0.00	18.99	1	274	0.36%
2023/08/02	1	19.81	1	19.60	19.52	0	283	0.00%
2023/05/26	0	0.00	4	18.49	18.46	-4	217	-1.84%
2023/05/25	0	0.00	2	18.40	18.40	-2	218	-0.92%
2023/05/23	0	0.00	2	18.25	18.35	-2	217	-0.92%
2023/03/14	1	19.13	0	0.00	19.13	1	236	0.42%
2023/03/06	0	0.00	3	19.27	19.37	-3	222	-1.35%
2023/02/23	0	0.00	1	18.93	18.95	-1	211	-0.47%
2023/02/01	1	18.10	0	0.00	18.16	1	192	0.52%
2022/12/14	0	0.00	1	16.70	16.74	-1	271	-0.37%
2022/10/20	2	14.97	0	0.00	14.98	2	299	0.67%
2022/09/14	0	0.00	1	17.92	17.95	-1	241	-0.41%
2022/08/19	1	18.22	0	0.00	18.21	1	215	0.46%
2022/07/12	1	16.26	0	0.00	16.26	1	234	0.43%
2022/04/07	1	19.58	0	0.00	19.47	1	286	0.35%
2022/03/15	0	0.00	3	19.81	19.83	-3	317	-0.95%
2022/02/23	1	19.93	0	0.00	19.98	1	351	0.28%
2022/02/22	1	19.93	0	0.00	19.94	1	358	0.28%
2022/02/09	0	0.00	1	20.01	20.01	-1	397	-0.25%
2022/02/07	2	19.74	0	0.00	19.74	2	399	0.50%
2022/01/11	1	19.66	0	0.00	19.67	1	606	0.16%
2022/01/10	1	19.76	0	0.00	19.74	1	656	0.15%
2022/01/04	1	19.79	0	0.00	19.81	1	674	0.15%
2021/12/24	1	19.70	0	0.00	19.69	1	710	0.14%
2021/12/14	30	19.37	0	0.00	19.36	30	728	4.12%
2021/12/08	2	19.53	0	0.00	19.50	2	729	0.27%
2021/11/23	1	19.60	0	0.00	19.59	1	710	0.14%
2021/11/11	1	19.50	0	0.00	19.54	1	696	0.14%
2021/11/09	1	19.50	0	0.00	19.49	1	693	0.14%
2021/11/05	1	19.30	0	0.00	19.40	1	690	0.14%
2021/11/04	0	0.00	1	19.51	19.41	-1	686	-0.15%
2021/11/02	1	19.35	0	0.00	19.35	1	688	0.15%
2021/10/26	0	0.00	2	19.31	19.30	-2	664	-0.30%
2021/10/22	2	19.25	0	0.00	19.25	2	641	0.31%
2021/10/21	3	19.17	0	0.00	19.11	3	628	0.48%
2021/10/20	4	19.22	0	0.00	19.25	4	575	0.70%
2021/10/18	0	0.00	9	20.73	21.15	-9	499	-1.80%
2021/10/04	50	20.07	1	20.20	20.05	49	437	11.20%
2021/09/29	0	0.00	1	20.33	20.39	-1	423	-0.24%
2021/09/14	1	20.88	0	0.00	20.90	1	440	0.23%
2021/08/19	1	20.32	0	0.00	20.24	1	452	0.22%
2021/07/28	1	21.58	0	0.00	21.60	1	533	0.19%
2021/06/29	1	21.52	0	0.00	21.50	1	690	0.14%
2021/05/26	0	0.00	1	20.96	20.94	-1	727	-0.14%
2021/05/11	1	21.16	0	0.00	21.04	1	739	0.14%
2021/05/06	50	21.30	0	0.00	21.30	50	746	6.70%
2021/04/13	1	21.56	0	0.00	21.44	1	715	0.14%
2021/04/06	0	0.00	6	21.35	21.34	-6	701	-0.86%
2021/04/01	0	0.00	1	21.17	21.10	-1	697	-0.14%
2021/03/30	0	0.00	1	20.93	21.03	-1	693	-0.14%
2021/03/19	1	20.14	0	0.00	20.21	1	689	0.15%
2021/03/16	0	0.00	1	20.25	20.19	-1	688	-0.15%
2021/03/08	0	0.00	3	19.89	19.85	-3	729	-0.41%
2021/03/03	1	19.84	0	0.00	19.84	1	734	0.14%
2021/03/02	0	0.00	5	19.88	19.73	-5	737	-0.68%
2021/02/26	5	19.86	0	0.00	19.81	5	743	0.67%
2021/02/22	1	19.67	12	19.68	19.80	-11	713	-1.54%
2021/02/19	2	19.43	0	0.00	19.49	2	712	0.28%
2021/02/17	10	18.85	5	18.80	19.25	5	707	0.71%
2021/01/12	0	0.00	20	18.78	18.76	-20	665	-3.01%
2020/12/02	0	0.00	3	17.78	17.82	-3	612	-0.49%
2020/11/30	0	0.00	8	17.68	17.52	-8	626	-1.28%
2020/11/27	0	0.00	4	17.55	17.58	-4	614	-0.65%
2020/11/16	0	0.00	2	17.26	17.23	-2	639	-0.31%
2020/11/13	0	0.00	1	17.02	17.08	-1	635	-0.16%
2020/11/04	0	0.00	5	16.65	16.65	-5	612	-0.82%
2020/10/27	2	16.53	0	0.00	16.57	2	634	0.32%
2020/10/21	5	16.58	0	0.00	16.58	5	634	0.79%
2020/10/20	0	0.00	4	17.38	17.40	-4	619	-0.65%
2020/10/16	5	17.29	0	0.00	17.28	5	607	0.82%
2020/10/08	20	17.35	0	0.00	17.33	20	604	3.31%
2020/09/23	1	17.21	0	0.00	17.20	1	638	0.16%
2020/09/21	1	17.42	0	0.00	17.39	1	635	0.16%
2020/09/09	1	17.34	0	0.00	17.43	1	631	0.16%
2020/08/19	0	0.00	1	17.86	17.78	-1	605	-0.17%
2020/08/17	9	17.78	0	0.00	17.87	9	616	1.46%
2020/08/12	1	17.75	0	0.00	17.75	1	622	0.16%
2020/08/10	0	0.00	1	17.90	17.90	-1	641	-0.16%
2020/08/03	0	0.00	7	17.53	17.54	-7	642	-1.09%
2020/07/24	1	17.60	0	0.00	17.46	1	676	0.15%
2020/07/08	0	0.00	2	17.80	17.78	-2	685	-0.29%
2020/05/29	3	16.60	0	0.00	16.67	3	906	0.33%
2020/05/04	1	16.38	0	0.00	16.41	1	907	0.11%
2020/04/21	1	15.86	0	0.00	15.60	1	909	0.11%
2020/03/19	0	0.00	1	14.00	13.19	-1	752	-0.13%
2020/03/12	1	16.45	0	0.00	16.17	1	654	0.15%
2020/03/10	2	17.11	0	0.00	17.10	2	605	0.33%
2020/02/27	5	17.77	0	0.00	17.73	5	523	0.96%
2020/02/26	3	17.91	0	0.00	17.99	3	500	0.60%
2020/02/25	2	18.04	0	0.00	18.07	2	492	0.41%
2020/02/11	0	0.00	2	18.16	18.16	-2	483	-0.41%
2020/01/17	0	0.00	1	18.59	18.59	-1	451	-0.22%
2020/01/16	1	18.54	0	0.00	18.54	1	449	0.22%
2020/01/15	1	18.53	0	0.00	18.50	1	455	0.22%
2020/01/10	0	0.00	2	18.40	18.42	-2	475	-0.42%
2020/01/09	0	0.00	1	18.43	18.38	-1	478	-0.21%
2019/12/26	0	0.00	1	18.47	18.46	-1	522	-0.19%
2019/12/23	0	0.00	1	18.39	18.39	-1	521	-0.19%
2019/12/13	0	0.00	1	18.28	18.28	-1	510	-0.20%
2019/11/14	0	0.00	2	18.12	18.13	-2	514	-0.39%
2019/11/06	1	18.42	0	0.00	18.42	1	529	0.19%
2019/11/04	0	0.00	1	18.28	18.28	-1	546	-0.18%
2019/10/29	1	18.11	0	0.00	18.12	1	563	0.18%
2019/10/24	1	18.01	0	0.00	18.07	1	556	0.18%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/22	1	18.04	0	0.00	18.06	1	546	0.18%
2019/10/21	2	18.60	0	0.00	18.61	2	533	0.37%
2019/09/25	3	18.39	0	0.00	18.37	3	494	0.61%
2019/09/19	2	18.55	0	0.00	18.52	2	510	0.39%
2019/09/06	1	18.35	0	0.00	18.35	1	495	0.20%
2019/09/02	2	18.11	0	0.00	18.12	2	482	0.41%
2019/08/29	2	17.75	0	0.00	17.84	2	481	0.42%
2019/08/26	5	17.76	0	0.00	17.77	5	484	1.03%
2019/08/16	2	17.63	0	0.00	17.80	2	470	0.43%
2019/08/14	1	17.86	0	0.00	17.87	1	452	0.22%
2019/08/05	2	18.03	0	0.00	18.01	2	405	0.49%
2019/08/02	2	18.14	0	0.00	18.16	2	394	0.51%
2019/08/01	2	18.36	0	0.00	18.36	2	388	0.52%
2019/07/31	2	18.45	0	0.00	18.48	2	379	0.53%
2019/07/24	1	18.63	0	0.00	18.59	1	371	0.27%
2019/07/03	1	18.72	0	0.00	18.69	1	338	0.30%
2019/07/01	1	18.96	0	0.00	18.94	1	321	0.31%
2019/06/24	0	0.00	1	18.73	18.78	-1	308	-0.32%
2019/06/04	1	18.12	0	0.00	18.13	1	282	0.35%
2019/05/23	5	18.13	0	0.00	18.07	5	261	1.91%
2019/05/16	5	18.33	0	0.00	18.23	5	257	1.94%
2019/05/02	0	0.00	10	19.09	19.09	-10	240	-4.15%
2019/04/24	0	0.00	10	19.01	19.04	-10	237	-4.21%
2019/02/21	0	0.00	5	18.50	18.50	-5	191	-2.61%
2019/02/20	0	0.00	5	18.32	18.42	-5	189	-2.64%
2019/02/12	0	0.00	15	18.06	18.08	-15	186	-8.05%
2019/02/11	0	0.00	10	18.04	17.98	-10	186	-5.37%
2018/11/07	5	17.50	0	0.00	17.50	5	186	2.68%
2018/04/27	10	19.33	0	0.00	19.34	10	267	3.74%
2018/04/25	17	19.58	0	0.00	19.40	17	259	6.55%
2018/04/24	8	19.74	0	0.00	19.74	8	228	3.51%
2018/04/20	25	19.95	0	0.00	19.95	25	233	10.69%
2018/04/10	10	20.09	0	0.00	20.07	10	233	4.28%