富邦臺灣中小 (00733)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.63%
成交量
3,566張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.3	55.77	0	0.00	55.95	0.3	3,658	0.01%
2024/04/22	2.1	55.80	0	0.00	55.60	2.1	3,664	0.06%
2024/04/19	2.3	57.04	0.3	57.80	57.10	2	3,611	0.06%
2024/04/18	2.3	59.17	0	0.00	59.10	2.3	3,467	0.07%
2024/04/17	3	65.68	6	65.65	65.60	-3	3,299	-0.09%
2024/04/16	0.1	64.93	1	64.90	64.90	-0.9	3,185	-0.03%
2024/04/15	2	66.48	0	0.00	66.50	2	3,031	0.07%
2024/04/12	1.2	66.51	1	66.45	66.60	0.2	2,942	0.01%
2024/04/11	1	66.10	0	0.00	66.10	1	2,882	0.03%
2024/04/10	1	66.00	0	0.00	65.95	1	2,814	0.04%
2024/04/09	0.2	66.10	6	65.90	65.95	-5.9	2,714	-0.22%
2024/04/08	1.7	65.69	0	0.00	65.80	1.7	2,621	0.06%
2024/04/03	15.1	64.85	0	0.00	65.00	15.1	2,493	0.61%
2024/04/02	3	65.07	0	0.00	65.00	3	2,351	0.13%
2024/04/01	1	64.50	1	64.50	64.50	0	2,247	0.00%
2024/03/27	0	0.00	3.2	63.60	63.65	-3.2	2,245	-0.14%
2024/03/26	1.2	63.18	0	0.00	63.15	1.2	2,253	0.05%
2024/03/25	1	64.55	0	0.00	64.70	1	2,220	0.05%
2024/03/21	0.5	64.05	0	0.00	64.00	0.5	2,175	0.02%
2024/03/20	1	63.70	0	0.00	63.30	1	2,169	0.05%
2024/03/13	0.3	64.05	0	0.00	63.80	0.3	2,045	0.01%
2024/03/12	1	64.50	0	0.00	64.65	1	1,990	0.05%
2024/03/11	0	0.00	5	63.70	63.25	-5	1,976	-0.25%
2024/03/08	5.1	63.57	0.2	62.55	62.55	4.9	1,957	0.25%
2024/03/07	2	64.20	0	0.00	64.00	2	1,882	0.11%
2024/03/01	0.4	62.38	0	0.00	62.50	0.4	1,698	0.03%
2024/02/27	0	60.45	0	0.00	61.00	0	1,652	0.00%
2024/02/23	0	0.00	1	61.90	61.05	-1	1,600	-0.06%
2024/02/20	0.1	60.68	0	0.00	60.90	0.1	1,564	0.01%
2024/02/02	10	59.50	0	0.00	59.45	10	1,411	0.71%
2024/02/01	10	58.26	0	0.00	58.30	10	1,372	0.73%
2024/01/30	15	58.43	0	0.00	58.50	15	1,302	1.15%
2024/01/26	2	57.35	0	0.00	56.85	2	1,254	0.16%
2024/01/25	0	0.00	7	58.05	57.70	-7	1,231	-0.57%
2024/01/24	0	0.00	1.1	58.05	57.70	-1.1	1,215	-0.09%
2024/01/23	0	0.00	1	58.05	58.05	-1	1,193	-0.08%
2024/01/18	1.2	56.70	0.1	56.60	56.50	1.1	1,123	0.10%
2024/01/16	2	57.83	0.1	57.75	57.55	1.9	1,062	0.18%
2024/01/15	3.6	58.39	0	0.00	58.70	3.6	1,006	0.36%
2024/01/12	1	57.10	0	0.00	57.10	1	964	0.10%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/09	0	57.20	0	0.00	57.10	0	916	0.00%
2024/01/05	2	56.75	0	0.00	57.00	2	868	0.23%
2023/11/22	1	54.70	0	0.00	54.80	1	596	0.17%
2023/11/16	0	0.00	0.2	53.00	53.35	-0.2	597	-0.03%
2023/10/30	0	50.70	0	0.00	50.70	0	753	0.01%
2023/10/27	0	50.50	0	0.00	49.78	0	810	0.00%
2023/10/26	0.1	50.95	0	0.00	50.30	0.1	848	0.01%
2023/10/23	0	0.00	1	50.55	50.25	-1	855	-0.12%
2023/10/20	0	50.95	0	0.00	50.50	0	864	0.00%
2023/10/19	0	51.35	0	0.00	51.10	0	875	0.01%
2023/09/25	0	0.00	1	55.55	55.45	-1	1,059	-0.09%
2023/07/25	0	0.00	0	62.65	61.50	0	745	0.00%
2023/07/13	0	0.00	0.1	59.20	57.55	-0.1	578	-0.01%
2023/07/06	0	0.00	3	52.45	52.55	-3	483	-0.62%
2023/06/27	0	48.15	0	0.00	47.10	0	410	0.01%
2023/04/27	0	0.00	5	35.77	36.50	-5	226	-2.20%
2022/07/21	0	0.00	45	33.13	33.12	-45	247	-18.18%
2022/07/12	3	31.04	0	0.00	30.97	3	263	1.14%
2022/07/07	1	30.85	0	0.00	31.64	1	273	0.37%
2022/07/06	2	31.54	0	0.00	31.14	2	268	0.74%
2022/07/05	1	31.96	0	0.00	32.40	1	270	0.37%
2022/07/04	2	32.05	0	0.00	32.30	2	268	0.74%
2022/07/01	10	32.81	0	0.00	32.16	10	272	3.67%
2022/06/30	8	33.51	0	0.00	33.35	8	271	2.94%
2022/06/28	4	34.55	0	0.00	34.57	4	269	1.48%
2022/06/24	1	34.20	0	0.00	34.19	1	272	0.37%
2022/06/23	9	33.94	0	0.00	33.89	9	271	3.31%
2022/06/21	5	34.88	0	0.00	34.88	5	274	1.82%
2022/04/28	0	0.00	10	35.62	35.91	-10	456	-2.19%
2022/04/13	0	0.00	1	38.55	38.75	-1	488	-0.20%
2022/03/24	0	0.00	1	40.38	40.51	-1	514	-0.19%
2022/03/15	0	0.00	1	37.65	37.57	-1	506	-0.20%
2022/03/01	1	40.58	0	0.00	40.68	1	495	0.20%
2022/02/24	2	39.30	0	0.00	39.06	2	487	0.41%
2022/02/15	0	0.00	3	40.00	39.70	-3	482	-0.62%
2022/01/21	0	0.00	5	40.17	39.85	-5	527	-0.95%
2022/01/19	2	40.81	0	0.00	40.63	2	550	0.36%
2022/01/13	0	0.00	1	40.40	40.42	-1	549	-0.18%
2021/12/23	3	41.79	0	0.00	41.74	3	653	0.46%
2021/12/22	2	41.45	0	0.00	41.40	2	661	0.30%
2021/12/07	1	41.00	0	0.00	41.06	1	687	0.15%
2021/12/02	1	41.00	0	0.00	40.75	1	707	0.14%
2021/11/18	4	42.76	0	0.00	42.80	4	754	0.53%
2021/10/25	1	39.75	0	0.00	39.97	1	867	0.12%
2021/10/01	1	40.66	2	40.06	39.99	-1	942	-0.11%
2021/09/30	1	41.37	0	0.00	41.42	1	949	0.11%
2021/09/27	1	42.60	0	0.00	42.46	1	966	0.10%
2021/09/14	1	43.00	0	0.00	42.82	1	999	0.10%
2021/09/03	0	0.00	2	44.13	44.20	-2	1,005	-0.20%
2021/09/02	0	0.00	19	44.78	44.01	-19	1,006	-1.89%
2021/08/31	2	44.20	0	0.00	44.58	2	999	0.20%
2021/08/30	1	44.12	0	0.00	44.12	1	995	0.10%
2021/08/27	1	44.14	0	0.00	44.10	1	994	0.10%
2021/08/26	1	44.65	0	0.00	44.45	1	992	0.10%
2021/08/25	2	43.75	0	0.00	43.98	2	979	0.20%
2021/08/24	4	43.21	0	0.00	43.41	4	976	0.41%
2021/08/23	1	42.21	0	0.00	43.15	1	971	0.10%
2021/08/19	2	42.00	0	0.00	40.98	2	947	0.21%
2021/08/18	4	41.99	0	0.00	42.62	4	939	0.43%
2021/08/17	1	41.69	0	0.00	40.50	1	925	0.11%
2021/08/16	2	42.85	0	0.00	42.39	2	915	0.22%
2021/08/13	2	43.78	0	0.00	43.65	2	904	0.22%
2021/08/12	2	43.77	0	0.00	44.97	2	889	0.22%
2021/08/11	3	44.37	0	0.00	43.42	3	879	0.34%
2021/08/10	4	44.82	0	0.00	44.21	4	860	0.46%
2021/08/09	1	44.80	0	0.00	44.79	1	861	0.12%
2021/08/05	1	45.51	0	0.00	45.42	1	853	0.12%
2021/08/04	2	46.13	0	0.00	45.90	2	858	0.23%
2021/08/03	2	46.04	0	0.00	46.16	2	859	0.23%
2021/07/30	1	46.40	0	0.00	45.80	1	869	0.12%
2021/07/28	2	44.78	0	0.00	45.04	2	872	0.23%
2021/07/20	1	48.25	0	0.00	47.61	1	873	0.11%
2021/07/13	0	0.00	2	47.36	47.15	-2	876	-0.23%
2021/07/12	3	49.20	0	0.00	48.55	3	865	0.35%
2021/07/08	0	0.00	6	49.39	49.85	-6	846	-0.71%
2021/07/07	10	51.34	4	51.70	51.70	6	800	0.75%
2021/07/06	5	49.89	5	49.64	49.94	0	801	0.00%
2021/07/01	0	0.00	0	48.10	47.78	0	790	0.00%
2021/06/23	0	44.55	0	0.00	44.30	0	755	0.00%
2021/06/15	0	0.00	0.2	43.75	44.00	-0.2	715	-0.03%
2021/06/07	0	0.00	3	41.76	43.06	-3	689	-0.44%
2021/06/03	1	43.95	0	0.00	44.00	1	675	0.15%
2021/06/02	1	43.65	0	0.00	43.68	1	668	0.15%
2021/06/01	1	42.90	0	0.00	43.36	1	661	0.15%
2021/05/31	2	42.97	0	0.00	42.64	2	655	0.31%
2021/05/21	0.2	38.75	0	0.00	38.99	0.2	612	0.02%
2021/05/10	0	0.00	0.2	43.00	43.08	-0.2	527	-0.04%
2021/05/07	0.1	42.25	0	0.00	42.31	0.1	511	0.02%
2021/05/06	1	41.65	1	41.10	41.24	0	503	0.00%
2021/05/05	1	41.98	1	42.13	41.51	0	495	0.00%
2021/04/26	1.2	42.85	1	43.00	43.00	0.2	437	0.03%
2021/04/22	0	0.00	1	41.85	41.80	-1	421	-0.24%
2021/04/19	2	42.20	1	43.12	42.60	1	379	0.26%
2021/04/16	1	39.62	2	39.48	39.99	-1	357	-0.28%
2021/04/15	0	0.00	1	38.00	38.41	-1	347	-0.29%
2021/04/14	1	38.67	0	0.00	37.45	1	344	0.29%
2021/04/13	0	0.00	1	39.01	38.21	-1	330	-0.30%
2021/04/07	1	37.56	0	0.00	37.56	1	276	0.36%
2021/04/06	1	36.10	0	0.00	36.80	1	266	0.38%
2021/04/01	0	0.00	1	34.82	35.10	-1	259	-0.39%
2021/03/30	1	34.62	0	0.00	34.58	1	255	0.39%