台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    62
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18129.5100.0029.4912550.39%
2024/04/15330.7200.0030.7132581.16%
2024/04/11130.8700.0030.9312510.40%
2024/04/03131.1200.0031.1012500.40%
2024/03/26131.4200.0031.3812180.46%
2024/03/25231.4700.0031.4622180.91%
2024/03/0800.00531.7331.70-5218-2.29%
2024/03/015031.5600.0031.615015033.27%
2023/08/0900.00230.7430.75-2185-1.08%
2023/08/0200.00131.9731.93-1180-0.55%
2023/08/0100.00131.9832.13-1180-0.55%
2023/07/2700.00131.8531.95-1183-0.54%
2023/07/2600.00131.8031.79-1183-0.54%
2023/07/2400.00131.7231.76-1184-0.54%
2023/07/2000.00132.1632.09-1183-0.55%
2023/04/25327.2600.0027.2031202.50%
2023/04/06127.2500.0027.2111350.74%
2023/03/31227.5200.0027.5221341.49%
2023/03/27226.9400.0026.9321381.44%
2023/03/1600.00126.7526.77-1139-0.72%
2023/02/17127.56427.5627.56-3137-2.18%
2023/01/3000.00126.3626.36-1143-0.70%
2022/12/30124.0200.0024.0311490.67%
2022/03/1500.00127.1827.16-1235-0.42%
2022/03/01129.4600.0029.4412370.42%
2021/12/2300.00133.4033.36-1186-0.53%
2021/12/2000.00332.4732.48-3190-1.57%
2021/12/17132.76432.6732.68-3185-1.61%
2021/12/1600.00133.5533.57-1182-0.55%
2021/12/1500.00432.9232.95-4182-2.19%
2021/12/1300.00233.5833.56-2186-1.07%
2021/12/06232.5200.0032.5621821.09%
2021/12/03232.9500.0033.0521771.13%
2021/11/0100.00233.9733.98-2165-1.21%
2021/10/25133.6600.0033.6311660.60%
2021/10/20133.6800.0033.6611560.64%
2021/09/0700.00234.7034.74-2183-1.09%
2021/08/0300.00133.1333.14-1217-0.46%
2021/07/1300.00133.0633.05-1217-0.46%
2021/05/1400.00130.2630.27-1518-0.19%
2021/03/24632.6300.0032.6265851.03%
2021/03/10131.9200.0031.9215400.19%
2021/03/05131.2000.0031.2115250.19%
2021/03/04232.1000.0031.9525280.38%
2021/02/181.635.2700.0035.121.64450.36%
2021/02/03133.7000.0033.7214610.22%
2021/01/27134.5500.0034.5814860.21%
2021/01/22133.6400.0033.6514920.20%
2021/01/20232.94233.0033.0605050.00%
2021/01/11132.1100.0031.9915270.19%
2020/10/0800.001225.5325.54-12462-2.59%
2020/10/0600.00125.1225.23-1446-0.22%
2020/09/0800.000.525.0025.03-0.5473-0.10%
2020/09/07125.0000.0024.8414790.21%
2020/09/04125.2500.0025.3614790.21%
2020/07/2800.00224.1024.09-2697-0.29%
2020/07/22124.3200.0024.3417330.14%
2020/07/21424.28424.4724.4907380.00%
2020/07/1300.00123.9923.99-1748-0.13%
2020/06/30223.0600.0023.1028020.25%
2020/06/1600.00122.7023.02-1812-0.12%
2020/06/1500.00422.2022.05-4802-0.50%
2020/06/12122.2500.0022.5318070.12%
2020/06/11123.7100.0023.2218110.12%
2020/06/0900.00123.7423.75-1829-0.12%
2020/06/05123.4800.0023.4918490.12%
2020/06/03123.46123.4423.4408680.00%
2020/06/02123.0900.0023.1418780.11%
2020/05/29122.8500.0022.8518730.11%
2020/05/2800.00222.8122.77-2888-0.23%
2020/05/26222.5700.0022.5928760.23%
2020/05/25122.2400.0022.3118850.11%
2020/05/19321.48421.5921.65-1891-0.11%
2020/05/12221.2600.0021.3528350.24%
2020/05/04119.8100.0019.8318040.12%
2020/04/3000.00120.8920.97-1787-0.13%
2020/04/29120.3200.0020.3217870.13%
2020/04/24119.2200.0019.2317560.13%
2020/04/2300.00119.3619.35-1753-0.13%
2020/04/22119.1000.0019.1317510.13%
2020/04/2000.00319.5519.60-3736-0.41%
2020/04/17219.6000.0019.6427270.27%
2020/04/16118.8800.0018.9917210.14%
2020/04/14119.1900.0019.1917090.14%
2020/04/1300.00218.6118.60-2717-0.28%
2020/03/31218.1800.0018.0426840.29%
2020/03/12118.13118.0618.1606080.00%
2020/03/0900.00320.4119.81-3580-0.52%
2020/03/03121.7400.0021.7315470.18%
2020/03/0200.00121.6221.75-1539-0.19%
2020/02/26122.5800.0022.6215290.19%
2020/02/2500.00223.2923.26-2518-0.39%
2020/02/21324.0400.0024.0735030.60%
2020/02/17124.2000.0024.2215090.20%
2020/01/20123.8900.0023.8915470.18%
2020/01/0900.00222.9922.98-2544-0.37%
2019/12/23122.6000.0022.5815120.20%
2019/12/1300.00122.8722.40-1503-0.20%
2019/12/0300.000.122.2222.17-0.1505-0.03%
2019/11/29122.4600.0022.4415010.20%
2019/11/2600.00422.4422.50-4500-0.80%
2019/11/2100.00621.8021.82-6479-1.25%
2019/11/1500.00122.0022.00-1480-0.21%
2019/10/2800.00321.4221.40-3444-0.67%
2019/10/1400.00121.3121.31-1471-0.21%
2019/10/09020.9400.0020.9404670.00%
2019/10/0700.00121.1521.19-1468-0.21%
2019/10/04121.0700.0021.1314670.21%
2019/10/0300.00521.0921.06-5472-1.06%
2019/09/2700.00521.5721.60-5469-1.07%
2019/09/25321.7100.0021.7134810.62%
2019/09/19222.0700.0022.0124930.41%
2019/09/0200.00121.7621.76-1555-0.18%
2019/08/26121.3300.0021.3816170.16%
2019/08/2300.00121.9321.94-1611-0.16%
2019/08/2100.003.221.7521.75-3.2614-0.52%
2019/08/20121.8100.0021.8216160.16%
2019/08/16121.3500.0021.3616230.16%
2019/08/06221.3400.0021.4627260.28%
2019/08/05121.8100.0021.8317480.13%
2019/07/29122.7300.0022.7518730.11%
2019/07/11222.6400.0022.6321,1530.17%
2019/07/0800.003022.6422.63-301,240-2.42%
2019/07/0500.00522.9022.89-51,269-0.39%
2019/07/0300.00122.6822.70-11,320-0.08%
2019/07/0100.00222.6022.68-21,369-0.15%
2019/06/2000.00122.5122.52-11,531-0.07%
2019/06/1900.00322.5322.48-31,552-0.19%
2019/06/1400.00122.4222.42-11,599-0.06%
2019/06/1200.00122.3422.35-11,638-0.06%
2019/06/1000.003622.0222.08-361,669-2.16%
2019/05/31121.4800.0021.5311,7690.06%
2019/05/29621.40621.4921.5001,8240.00%
2019/05/2800.002121.6321.68-211,844-1.14%
2019/05/27221.4700.0021.5221,8750.11%
2019/05/242021.5200.0021.53201,9061.05%
2019/05/22121.8200.0021.7811,9800.05%
2019/05/21821.6800.0021.6882,0150.40%
2019/05/202622.0100.0022.01262,0331.28%
2019/05/1700.008622.0522.04-862,064-4.17%
2019/05/161321.8015.121.8221.81-2.12,092-0.10%
2019/05/151921.7700.0021.81192,1020.90%
2019/05/141021.3400.0021.44102,1310.47%
2019/05/13921.8100.0021.8192,1320.42%
2019/05/1000.00522.1022.00-52,140-0.23%
2019/05/09422.0900.0022.0542,1270.19%
2019/05/08222.2300.0022.2222,1130.09%
2019/05/06122.1000.0022.1712,1490.05%
2019/04/30622.5900.0022.5962,1540.28%
2019/04/29222.5900.0022.5922,1530.09%
2019/04/262422.50122.4622.50232,1661.06%
2019/04/25122.69122.7122.7202,1550.00%
2019/04/2400.00222.6022.59-22,141-0.09%
2019/04/2300.00222.3822.41-22,121-0.09%
2019/04/22122.3100.0022.3212,1220.05%
2019/04/191022.3300.0022.33102,1140.47%
2019/04/1800.00322.1822.18-32,113-0.14%
2019/04/1700.00222.4522.44-22,104-0.10%
2019/04/1600.002122.3522.41-212,121-0.99%
2019/04/1500.00322.3322.31-32,130-0.14%
2019/04/1100.00222.1222.11-22,108-0.09%
2019/04/0900.00222.0422.06-22,086-0.10%
2019/04/0300.00121.8521.83-12,108-0.05%
2019/03/2500.00120.9720.97-12,210-0.05%
2019/03/18221.4300.0021.4222,1390.09%
2019/03/15121.3300.0021.3412,1200.05%
2019/03/1400.00121.3421.32-12,096-0.05%
2019/03/1200.00421.2821.28-42,057-0.19%
2019/03/0800.00220.8720.81-21,997-0.10%
2019/03/0400.003421.4021.42-341,884-1.80%
2019/02/25221.18221.1921.2001,8160.00%
2019/02/213521.06321.0221.08321,7861.79%
2019/02/1900.00220.7520.75-21,707-0.12%
2019/02/1800.003220.7120.65-321,684-1.90%
2019/02/142520.37120.3820.34241,6071.49%
2019/02/13220.35220.3520.3501,5820.00%
2019/02/1200.004519.9419.95-451,534-2.93%
2019/02/1100.00219.5919.72-21,515-0.13%
2019/01/2500.00119.2519.28-11,411-0.07%
2019/01/24418.9600.0018.9441,3810.29%
2019/01/1800.00118.9019.00-11,313-0.08%
2019/01/1700.00118.8218.70-11,295-0.08%
2019/01/1600.00118.7418.74-11,292-0.08%
2019/01/1100.00218.5818.52-21,273-0.16%
2019/01/0900.00218.2618.35-21,244-0.16%
2019/01/0800.00417.9018.07-41,231-0.32%
2019/01/07117.67217.5117.68-11,210-0.08%
2019/01/04217.1100.0017.1921,2130.16%
2019/01/0200.00217.4617.34-21,218-0.16%
2018/12/2800.00217.1117.28-21,216-0.16%
2018/12/27117.08217.1217.20-11,229-0.08%
2018/12/26216.6900.0016.6421,2020.17%
2018/12/25316.9400.0016.7531,1710.26%
2018/12/24217.3600.0017.2521,1390.18%
2018/12/22117.5700.0017.5311,1080.09%
2018/12/21417.81117.8017.7331,1010.27%
2018/12/20118.34218.3318.21-11,051-0.10%
2018/12/18318.1300.0018.0531,0080.30%
2018/12/14218.5200.0018.5629890.20%
2018/12/13218.77218.9518.8009690.00%
2018/12/12218.6100.0018.7129790.20%
2018/12/11218.6100.0018.6429700.21%
2018/12/1000.00218.6918.68-2970-0.21%
2018/12/05219.3700.0019.3629840.20%
2018/11/272018.9500.0019.00201,1781.70%
2018/11/23118.6500.0018.6711,2160.08%
2018/11/21118.7000.0018.6511,2480.08%
2018/11/20118.8800.0018.9811,2690.08%
2018/11/0800.00219.9819.92-21,310-0.15%
2018/10/31118.9800.0019.0311,3420.07%
2018/10/26219.0800.0018.9221,3690.15%
2018/10/25119.0100.0019.0311,3660.07%
2018/10/23119.5800.0019.5911,3680.07%
2018/10/152619.8900.0019.88261,4481.79%
2018/10/1200.00220.1920.10-21,454-0.14%
2018/10/11319.6200.0019.4931,4340.21%
2018/10/05121.18521.1221.17-41,388-0.29%
2018/10/04121.4800.0021.5011,3690.07%
2018/10/03121.55321.5321.54-21,369-0.15%
2018/09/28121.5700.0021.5711,3830.07%
2018/09/26121.9000.0021.8511,3610.07%
2018/09/25121.8400.0021.8811,3580.07%
2018/09/21121.9500.0021.9711,3610.07%
2018/09/1000.00121.5421.47-11,501-0.07%
2018/09/07121.3500.0021.4511,5310.07%
2018/09/06121.6000.0021.6311,6720.06%
2018/09/05221.8100.0021.7821,9220.10%
2018/09/0400.00422.2722.30-42,276-0.18%
2018/08/31321.8500.0021.9332,2960.13%
2018/08/3000.00121.9521.98-12,312-0.04%
2018/08/2800.00121.7021.62-12,315-0.04%
2018/08/23121.1400.0021.1512,3340.04%
2018/08/2000.00220.7520.75-22,403-0.08%
2018/08/16120.7000.0020.7212,4680.04%
2018/08/1400.00120.7920.82-12,533-0.04%
2018/08/13220.68320.6520.70-12,573-0.04%
2018/08/10220.8000.0020.8022,5800.08%
2018/08/0800.00120.6720.70-12,666-0.04%
2018/08/0300.00220.4520.49-22,806-0.07%
2018/08/01120.2500.0020.2312,8640.03%
2018/07/31320.1000.0020.1632,9260.10%
2018/07/30520.4400.0020.4052,9670.17%
2018/07/27220.6000.0020.6123,0260.07%
2018/07/25320.3300.0020.3233,1110.10%
2018/07/23320.2900.0020.3433,1610.09%
2018/07/1900.00120.3220.36-13,301-0.03%
2018/07/1000.00119.9219.95-14,035-0.02%
2018/07/09619.77319.7219.8034,1970.07%
2018/07/0600.00819.6019.58-84,355-0.18%
2018/07/04219.4900.0019.5124,7400.04%
2018/07/0300.00219.6219.56-24,994-0.04%
2018/07/0200.00819.6019.49-85,224-0.15%
2018/06/29119.5000.0019.5915,5210.02%
2018/06/27119.6100.0019.5816,2080.02%
2018/06/26219.5600.0019.6126,6540.03%
2018/06/25219.9300.0019.9327,1170.03%
2018/06/2100.001220.1820.19-128,493-0.14%
2018/06/20120.0400.0020.1019,5270.01%
2018/06/19220.1300.0020.11210,6350.02%
2018/06/15220.3000.0020.29212,0770.02%
2018/06/14120.12320.1220.10-214,329-0.01%
2018/06/13821.30521.8221.05315,3460.02%
2018/06/122621.509320.6023.85-6714,467-0.46%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音