• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.59
  • 漲跌
    ▲0.14
  • 漲幅
    +0.42%
  • 成交量
    146張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/18833.3600.0033.4583752.13%
2024/11/15533.8500.0033.8153761.34%
2024/11/14133.900.433.8834.020.63770.17%
2024/11/13733.8600.0033.8673711.88%
2024/11/07133.2400.0033.1913550.28%
2024/09/24031.8200.0031.7907960.00%
2024/09/1800.00031.3231.3007940.00%
2024/08/2200.00031.3131.3007870.00%
2024/08/07129.9800.0030.0217680.13%
2024/08/06029.8700.0029.8607630.00%
2024/07/31031.242131.1831.15-21703-2.98%
2024/07/19033.7400.0033.6805960.00%
2024/07/180.133.8400.0033.830.15570.02%
2024/07/170.134.30034.3634.2605260.01%
2024/07/161134.1700.0034.18114982.21%
2024/07/111034.0400.0034.04104442.25%
2024/06/2000.00033.2533.220297-0.01%
2024/05/310.131.6200.0031.600.13080.02%
2024/05/2400.00031.8331.720302-0.01%
2024/05/1300.00131.5231.52-1358-0.28%
2024/04/2400.00031.0531.050375-0.01%
2024/04/1600.00230.8030.84-2478-0.42%
2024/03/2200.00031.3631.390541-0.01%
2024/01/2300.000.128.1628.14-0.1430-0.02%
2024/01/150.129.15029.1829.160.13720.02%
2024/01/08128.1800.0028.1813170.32%
2024/01/05028.2800.0028.2702990.00%
2023/10/06126.4700.0026.4713920.25%
2023/07/17128.4500.0028.5213320.30%
2022/08/1800.00427.2027.21-4690-0.58%
2022/08/11426.7600.0026.7646830.59%
2022/07/2200.00725.0825.06-7661-1.06%
2022/07/21724.8500.0024.9176581.06%
2022/05/1600.002326.5526.30-23132-17.35%
2022/05/122325.9000.0025.722313217.40%
2022/05/1100.002126.3026.30-21131-15.92%
2022/05/062126.9900.0027.082113215.91%
2022/04/2900.00727.5827.68-7133-5.24%
2022/04/28727.1800.0027.2071345.22%
2022/04/2100.00628.6628.71-6136-4.39%
2022/04/1500.00128.3028.30-1137-0.73%
2022/04/08728.5500.0028.5571375.10%
2022/03/1700.001027.4427.47-10131-7.60%
2022/03/141026.84826.6926.8421321.51%
2022/03/1000.00826.9026.93-8132-6.06%
2022/03/071426.8600.0026.921413110.61%
2022/03/01227.3600.0027.3621291.55%
2022/02/2500.002426.6726.65-24128-18.74%
2022/02/242426.1000.0025.922412718.85%
2022/02/2300.001026.8326.90-10124-8.00%
2022/02/22626.6300.0026.6461244.81%
2022/02/18527.4200.0027.4251234.04%
2022/02/1000.00228.5228.58-2123-1.63%
2022/02/0900.00228.2328.34-2123-1.62%
2022/02/07427.9700.0027.9741233.25%
2021/04/27126.9900.0026.9911330.75%
2020/09/1500.00122.6222.64-1149-0.67%
2020/09/10122.6100.0022.6111490.67%
2020/09/0900.00122.2422.37-1148-0.67%
2020/09/0800.00123.0223.03-1148-0.67%
2020/09/04222.9200.0022.9721491.34%
2020/09/0200.00123.8723.89-1141-0.71%
2020/08/0300.00121.7821.79-1120-0.83%
2020/07/08121.0600.0021.0611160.86%
2020/07/07121.3100.0021.1711160.86%
2020/07/0300.00120.9220.96-1116-0.86%
2020/06/29120.1600.0020.0611150.86%
2020/06/1200.00120.4420.51-1117-0.85%
2020/06/02120.7600.0020.7611200.83%
2020/03/1900.00116.9016.07-1166-0.60%
2020/03/1600.00217.6517.65-2166-1.20%
2020/02/25122.1700.0022.1711560.64%
2020/02/20123.0000.0022.9611540.65%
2020/01/30121.8600.0021.8211310.76%
永豐美國500大 相關文章
永豐美國500大 相關影音