• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.1600.0024.28211,0690.02%
2025/01/20224.2100.0024.22211,0570.02%
2025/01/171.223.8400.0023.941.211,0870.01%
2025/01/151.124.2800.0024.151.110,8300.01%
2025/01/135.224.28424.1824.181.211,1300.01%
2025/01/10124.88125.0024.93010,8490.00%
2025/01/09124.9200.0024.92110,9740.01%
2025/01/0700.00125.5525.58-111,168-0.01%
2025/01/0600.00925.1625.21-911,112-0.08%
2025/01/02724.4700.0024.48710,9580.06%
2024/12/31124.7200.0024.91110,8340.01%
2024/12/30124.9300.0024.91110,8400.01%
2024/12/2700.001025.0625.05-1010,906-0.09%
2024/12/26425.00225.0024.99211,1680.02%
2024/12/2300.00324.8524.85-311,704-0.03%
2024/12/1900.000.324.4224.53-0.311,7030.00%
2024/12/1700.001124.7924.70-1111,815-0.09%
2024/12/11324.40124.4224.40212,0620.02%
2024/12/10324.5700.0024.55312,0490.02%
2024/12/09224.7100.0024.69212,1670.02%
2024/12/06324.73524.7624.70-212,446-0.02%
2024/12/05224.7600.0024.79212,5390.02%
2024/12/0400.000.224.7624.78-0.212,7370.00%
2024/12/030.124.6000.0024.500.113,1790.00%
2024/11/29123.88123.8223.86013,2410.00%
2024/11/280.423.717723.7123.79-76.613,253-0.58%
2024/11/27324.0000.0023.88313,2260.02%
2024/11/26324.2300.0024.28313,1530.02%
2024/11/210.224.1900.0024.130.213,2410.00%
2024/11/2000.00924.4424.32-913,269-0.07%
2024/11/1900.00124.4324.34-113,353-0.01%
2024/11/184024.1600.0024.094013,4510.30%
2024/11/154724.3600.0024.464713,5310.35%
2024/11/142224.460.324.4024.4021.713,8090.16%
2024/11/123224.840.324.8624.6931.715,1650.21%
2024/11/111525.170.625.1225.3114.415,4430.09%
2024/11/088125.37725.3325.277415,7920.47%
2024/11/072.525.021.325.1325.171.216,1040.01%
2024/11/0600.0070024.9324.92-70016,427-4.26% 大賣/鉅額交易
2024/11/05124.6700.0024.65116,8260.01%
2024/11/0400.00124.4524.57-117,754-0.01%
2024/11/01823.9600.0024.31818,8300.04%
2024/10/301.124.4400.0024.411.119,5500.01%
2024/10/291724.3800.0024.421720,0320.08%
2024/10/25224.90124.9024.99120,1620.00%
2024/10/241024.7600.0024.681020,3050.05%
2024/10/231524.9900.0024.951520,6860.07%
2024/10/22224.8400.0025.07220,9870.01%
2024/10/21425.0660325.1024.97-59921,673-2.76% 大賣/鉅額交易
2024/10/182.224.9215.325.0824.82-13.121,969-0.06%
2024/10/17424.4200.0024.48422,4450.02%
2024/10/16924.2700.0024.43922,9490.04%
2024/10/158.124.62124.6224.647.123,3470.03%
2024/10/14824.210.524.1724.207.523,6140.03%
2024/10/111024.16424.1024.10624,4240.02%
2024/10/09823.780.523.8023.767.524,7060.03%
2024/10/08123.35123.4523.47025,0600.00%
2024/10/0700.00323.5423.61-326,010-0.01%
2024/10/04123.0800.0023.11126,5300.00%
2024/10/010.623.16123.2123.14-0.426,7210.00%
2024/09/3011.123.172623.3423.10-14.926,994-0.06%
2024/09/27224.03323.9623.79-126,8280.00%
2024/09/2400.00123.1223.21-126,6730.00%
2024/09/20123.00123.0422.84027,1920.00%
2024/09/19122.3000.0022.67127,4000.00%
2024/09/187.222.4700.0022.327.227,7170.03%
2024/09/166.122.5700.0022.706.127,9050.02%
2024/09/12222.46822.6622.62-628,497-0.02%
2024/09/1115.521.8600.0021.8315.528,3740.05%
2024/09/1012.121.8700.0021.8812.128,4040.04%
2024/09/0930.221.8500.0021.9430.228,3450.11%
2024/09/06122.3200.0022.32128,2890.00%
2024/09/057.722.0400.0022.037.728,3450.03%
2024/09/0450.822.0800.0022.0950.828,2340.18%
2024/09/0300.0010.323.1923.19-10.327,785-0.04%
2024/09/02223.2600.0023.21227,9610.01%
2024/08/30223.3700.0023.32227,9170.01%
2024/08/2800.00223.1123.45-227,946-0.01%
2024/08/26323.3600.0023.22328,0650.01%
2024/08/23323.23823.1223.29-527,946-0.02%
2024/08/2200.00423.2423.22-427,831-0.01%
2024/08/216.423.3700.0023.346.427,9050.02%
2024/08/20423.7400.0023.56427,7420.01%
2024/08/193.523.5800.0023.523.527,7240.01%
2024/08/16423.4800.0023.43427,6330.01%
2024/08/1580.224.03124.0523.9279.227,2700.29%
2024/08/144.224.1700.0024.134.226,4950.02%
2024/08/133623.90123.8423.823525,8400.14%
2024/08/12325.323.70223.6523.67323.325,5151.27% 大買/鉅額交易
2024/08/092.323.054523.0823.08-42.825,222-0.17%
2024/08/08237.122.57222.7422.50235.124,8800.94% 大買/鉅額交易
2024/08/07223.0000.0023.01224,4360.01%
2024/08/061821.92422.0322.161423,8030.06%
2024/08/05176.621.543621.5821.18140.622,8960.61% 大買/鉅額交易
2024/08/02559.323.7213123.4223.40428.321,8631.96% 大買/大賣/鉅額交易
2024/08/01201.424.78624.7624.74195.420,8440.94% 大買/鉅額交易
2024/07/311124.0700.0024.311120,4270.05%
2024/07/30223.791124.1224.34-920,166-0.04%
2024/07/291324.2600.0024.131319,9160.07%
2024/07/2615.123.9500.0024.1115.119,7170.08%
2024/07/231124.87124.8824.951019,3800.05%
2024/07/229.224.457024.3724.29-60.819,236-0.32%
2024/07/1925.125.2700.0025.1325.118,4950.14%
2024/07/1821.225.535.225.6625.591618,2240.09%
2024/07/176.226.4500.0026.316.217,4870.04%
2024/07/162126.591526.6726.60617,0970.04%
2024/07/15326.5600.0026.53316,9260.02%
2024/07/124726.620.626.5726.5046.416,5120.28%
2024/07/11127.4621.727.4727.35-20.715,646-0.13%
2024/07/102726.79226.8527.032515,4530.16%
2024/07/0963.226.762026.6526.9943.215,1430.29%
2024/07/082926.82326.9326.902614,3060.18%
2024/07/054.126.0800.0026.054.113,7350.03%
2024/07/0400.00226.1226.10-213,652-0.01%
2024/07/03425.5000.0025.50413,4510.03%
2024/07/021525.32225.5025.341313,3770.10%
2024/07/0116.225.6500.0025.5816.213,2680.12%
2024/06/28225.36125.4025.56113,3700.01%
2024/06/27925.1400.0025.30913,4270.07%
2024/06/261225.38525.5025.36713,3760.05%
2024/06/251524.9100.0025.181513,1680.11%
2024/06/2417.125.350.325.4625.2116.812,9620.13%
2024/06/212025.951525.8025.83512,7070.04%
2024/06/20325.711525.8426.03-1212,435-0.10%
2024/06/19325.4513325.3125.62-13012,385-1.05% 大賣/鉅額交易
2024/06/18124.762024.6524.79-1912,383-0.15%
2024/06/17324.3900.0024.45312,4860.02%
2024/06/14724.20424.2824.43312,6050.02%
2024/06/132024.21124.2024.201912,7410.15%
2024/06/12323.48523.3023.70-212,754-0.02%
2024/06/11423.1700.0023.22412,7520.03%
2024/06/0700.002023.2123.16-2012,795-0.16%
2024/06/061023.341123.3023.35-112,911-0.01%
2024/06/051722.7100.0022.721712,8700.13%
2024/06/04922.6500.0022.56913,2840.07%
2024/06/038.123.0000.0022.998.113,4020.06%
2024/05/313322.806122.9522.55-2813,573-0.21%
2024/05/3010.122.934.522.9322.875.613,6840.04%
2024/05/29123.4000.0023.32113,9230.01%
2024/05/281.123.44123.5323.540.114,0230.00%
2024/05/2700.0013023.4923.45-13014,144-0.92% 大賣/鉅額交易
2024/05/2400.004122.7722.84-4114,119-0.29%
2024/05/23122.78222.8422.86-114,327-0.01%
2024/05/22222.36322.4622.60-114,650-0.01%
2024/05/2100.00122.2122.19-114,790-0.01%
2024/05/2000.000.122.1822.20-0.114,8450.00%
2024/05/17122.27122.3122.25014,9570.00%
2024/05/1600.00222.4122.31-214,982-0.01%
2024/05/1500.00222.1022.15-214,911-0.01%
2024/05/1400.0010122.0122.01-10115,425-0.65% 大賣/鉅額交易
2024/05/1300.00121.8221.78-115,525-0.01%
2024/05/100.521.642421.6721.66-23.515,486-0.15%
2024/05/0900.003.521.7321.70-3.515,517-0.02%
2024/05/0800.00221.5621.65-215,381-0.01%
2024/05/0700.00121.4021.47-115,441-0.01%
2024/05/0600.00121.3221.36-115,568-0.01%
2024/05/0300.00521.0820.94-515,471-0.03%
2024/05/0200.001020.7720.82-1015,747-0.06%
2024/04/30521.11121.0821.01415,7290.03%
2024/04/2900.0014621.0321.04-14615,798-0.92% 大賣/鉅額交易
2024/04/2600.00520.7820.72-515,804-0.03%
2024/04/257.120.4200.0020.377.115,9160.04%
2024/04/24420.74120.7120.77315,9370.02%
2024/04/232019.9600.0019.952016,0850.12%
2024/04/2212919.812519.8519.7110416,4940.63% 大買/鉅額交易
2024/04/196.320.17320.3020.013.316,5630.02%
2024/04/18220.88820.9621.00-616,239-0.04%
2024/04/17420.79220.8120.86216,3690.01%
2024/04/162.220.781120.7520.65-8.816,335-0.05%
2024/04/154.121.35321.4921.291.116,1210.01%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11221.7400.0021.79216,0900.01%
2024/04/1000.00222.0321.94-216,169-0.01%
2024/04/0924.521.931121.9121.9813.516,3290.08%
2024/04/08521.74121.6821.68416,2860.02%
2024/04/0300.00121.6221.66-116,371-0.01%
2024/04/020.521.69521.6221.71-4.516,391-0.03%
2024/04/01521.5010621.3721.33-10116,531-0.61% 大賣/鉅額交易
2024/03/2900.00321.4521.46-316,564-0.02%
2024/03/282021.31221.3321.451816,6520.11%
2024/03/2700.0012221.0821.25-12216,598-0.74% 大賣/鉅額交易
2024/03/2600.0010121.3321.06-10116,488-0.61% 大賣/鉅額交易
2024/03/2500.00121.3321.24-116,705-0.01%
2024/03/2200.00421.2921.34-416,687-0.02%
2024/03/211021.103021.1721.20-2016,547-0.12%
2024/03/2010.121.0100.0020.6810.116,3710.06%
2024/03/19420.661220.8120.83-816,663-0.05%
2024/03/181020.611020.6420.79016,5960.00%
2024/03/1500.002320.4720.42-2316,421-0.14%
2024/03/14120.42020.5120.43116,1760.01%
2024/03/130.120.68220.9320.68-1.916,061-0.01%
2024/03/12120.69220.5220.70-115,891-0.01%
2024/03/111020.311120.3720.36-115,764-0.01%
2024/03/08520.4374.220.5620.42-69.215,625-0.44%
2024/03/071120.26220.3220.30915,0920.06%
2024/03/0600.001919.9019.99-1914,767-0.13%
2024/03/051019.78519.7919.78514,5370.03%
2024/03/041019.407119.4619.59-6114,383-0.42%
2024/02/2700.003.919.2419.16-3.913,803-0.03%
2024/02/26119.17719.1719.26-613,672-0.04%
2024/02/23119.124419.1219.15-4313,501-0.32%
2024/02/2210.518.961418.9218.97-3.613,346-0.03%
2024/02/1900.001818.6618.65-1813,171-0.14%
2024/02/164718.75118.8018.704613,2540.35%
2024/02/1528.218.755118.8218.81-22.913,225-0.17%
2024/02/051318.04118.0018.111212,7110.09%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音