國泰基因免疫革命 (00898)-凱基-市府券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	7.03	7.03	-10	662	-1.51%
2024/04/19	0.7	6.52	0	0.00	6.54	0.7	625	0.10%
2024/04/18	1	6.60	0	0.00	6.62	1	627	0.16%
2024/04/16	1	6.78	0	0.00	6.79	1	612	0.16%
2024/04/12	1	7.03	0	0.00	7.04	1	631	0.16%
2024/04/11	0	0.00	10	7.04	7.05	-10	632	-1.58%
2024/04/02	5	7.31	0	0.00	7.31	5	649	0.77%
2024/03/29	1	7.32	0	0.00	7.32	1	638	0.16%
2024/03/22	0	0.00	10	7.35	7.35	-10	654	-1.53%
2024/03/12	0	0.00	50	7.40	7.42	-50	704	-7.10%
2024/03/01	0	0.00	5	7.47	7.46	-5	692	-0.72%
2024/02/22	0	0.00	10	7.22	7.22	-10	604	-1.66%
2024/02/19	0.4	7.25	0	0.00	7.20	0.4	589	0.06%
2024/02/16	0	0.00	5	7.22	7.24	-5	587	-0.85%
2024/01/30	10	7.13	10	7.19	7.14	0	573	0.00%
2024/01/29	0	0.00	1	7.04	7.04	-1	576	-0.17%
2024/01/22	0	0.00	10	7.07	7.06	-10	584	-1.71%
2024/01/19	1	7.05	0	0.00	7.05	1	581	0.17%
2024/01/17	1	7.15	0	0.00	7.15	1	579	0.17%
2023/12/29	0	0.00	4	7.31	7.33	-4	542	-0.74%
2023/12/28	0.3	7.30	0	0.00	7.30	0.3	536	0.05%
2023/12/27	0	0.00	3	7.31	7.31	-3	541	-0.55%
2023/12/25	10	7.27	10	7.30	7.25	0	538	0.00%
2023/12/19	1.4	7.14	0	0.00	7.15	1.4	530	0.27%
2023/12/18	0.4	7.18	0	0.00	7.20	0.4	532	0.07%
2023/12/15	1	7.26	0	0.00	7.24	1	531	0.19%
2023/12/14	10	7.09	10	7.09	7.13	0	528	0.00%
2023/11/29	0.3	6.70	0	0.00	6.70	0.3	469	0.05%
2023/11/23	3	6.76	0	0.00	6.78	3	455	0.66%
2023/11/16	0.5	6.60	0	0.00	6.63	0.5	444	0.12%
2023/11/13	1	6.47	0	0.00	6.47	1	448	0.22%
2023/11/10	0.1	6.55	0	0.00	6.52	0.1	449	0.02%
2023/11/03	0	0.00	10	6.53	6.53	-10	461	-2.17%
2023/11/01	0	0.00	10	6.38	6.41	-10	468	-2.14%
2023/10/31	1	6.33	0	0.00	6.34	1	465	0.21%
2023/10/30	0	6.34	0	0.00	6.35	0	470	0.00%
2023/10/26	8	6.46	8	6.49	6.47	0	484	0.00%
2023/10/20	0.3	6.58	0	0.00	6.60	0.3	498	0.06%
2023/10/04	1	6.89	0	0.00	6.90	1	657	0.15%
2023/10/02	1	7.03	0	0.00	7.03	1	653	0.15%
2023/09/27	1	7.02	0	0.00	7.01	1	672	0.15%
2023/09/26	0.6	7.02	0	0.00	7.02	0.6	667	0.09%
2023/09/25	1	7.06	0	0.00	7.06	1	667	0.15%
2023/09/19	2	7.24	1	7.27	7.26	1	683	0.15%
2023/09/14	0.3	7.42	0	0.00	7.41	0.3	682	0.05%
2023/09/12	0	7.45	0	0.00	7.47	0	694	0.00%
2023/09/05	0	0.00	3	7.63	7.63	-3	731	-0.41%
2023/09/04	0	0.00	9	7.65	7.65	-9	730	-1.23%
2023/09/01	0	0.00	1	7.58	7.56	-1	739	-0.14%
2023/08/30	0	0.00	10	7.58	7.56	-10	748	-1.34%
2023/08/25	0.5	7.42	0	0.00	7.39	0.5	748	0.06%
2023/08/24	0	0.00	3	7.50	7.49	-3	748	-0.40%
2023/08/21	1	7.34	0	0.00	7.34	1	746	0.13%
2023/08/18	1	7.35	0	0.00	7.35	1	750	0.13%
2023/08/17	1.4	7.39	0	0.00	7.42	1.4	758	0.19%
2023/08/10	0.2	7.59	0	0.00	7.58	0.2	758	0.03%
2023/08/08	2	7.49	2	7.56	7.52	0	752	0.00%
2023/08/04	0	0.00	0.5	7.66	7.67	-0.5	789	-0.06%
2023/07/21	0	0.00	51	7.82	7.81	-51	784	-6.51%
2023/07/07	0	0.00	1	7.48	7.49	-1	790	-0.13%
2023/06/27	0.4	7.52	0	0.00	7.52	0.4	809	0.04%
2023/05/23	0	0.00	10	7.82	7.81	-10	879	-1.14%
2023/05/22	0	0.00	3	7.71	7.72	-3	868	-0.35%
2023/05/16	0	0.00	10	7.87	7.86	-10	874	-1.14%
2023/05/11	0	0.00	20	7.87	7.86	-20	866	-2.31%
2023/05/05	0	0.00	20	7.74	7.74	-20	840	-2.38%
2023/05/04	0	0.00	10	7.65	7.64	-10	845	-1.18%
2023/05/02	1	7.55	20	7.55	7.55	-19	847	-2.24%
2023/04/28	0	0.00	10	7.38	7.39	-10	847	-1.18%
2023/04/24	0	0.00	22	7.61	7.60	-22	865	-2.54%
2023/04/18	0	0.00	1	7.60	7.60	-1	818	-0.12%
2023/04/14	0	0.00	10	7.68	7.66	-10	806	-1.24%
2023/04/12	0	0.00	6	7.50	7.50	-6	757	-0.79%
2023/04/11	0	0.00	14	7.42	7.41	-14	742	-1.88%
2023/04/06	5	7.26	0	0.00	7.27	5	719	0.70%
2023/03/30	0	0.00	10	7.12	7.13	-10	687	-1.45%
2023/03/28	1	7.07	0	0.00	7.07	1	689	0.15%
2023/03/22	0	0.00	4	7.16	7.17	-4	641	-0.62%
2023/03/20	0.4	7.08	0	0.00	7.09	0.4	634	0.06%
2023/03/13	0	0.00	12	7.06	7.11	-12	641	-1.87%
2023/03/10	2	7.16	0	0.00	7.19	2	631	0.32%
2023/03/06	30	7.43	30	7.47	7.51	0	635	0.00%
2023/03/01	0	0.00	1	7.29	7.31	-1	604	-0.17%
2023/02/23	0	0.00	2	7.40	7.40	-2	603	-0.33%
2023/02/17	0	0.00	10	7.48	7.50	-10	636	-1.57%
2023/02/02	20	7.68	20	7.70	7.69	0	739	0.00%
2023/01/13	0	0.00	3	7.54	7.54	-3	749	-0.40%
2022/12/28	20	7.05	20.5	7.09	7.07	-0.5	830	-0.06%
2022/12/27	0	0.00	1	7.23	7.23	-1	828	-0.12%
2022/12/26	0.2	7.37	0	0.00	7.23	0.2	840	0.02%
2022/12/21	0	0.00	20	7.26	7.25	-20	886	-2.26%
2022/12/15	5	7.65	0	0.00	7.68	5	910	0.55%
2022/12/07	0.3	7.58	1	7.55	7.56	-0.8	934	-0.08%
2022/12/01	20	7.83	20	7.83	7.84	0	981	0.00%
2022/10/20	4	7.13	4	7.19	7.20	0	1,150	0.00%
2022/10/13	0	0.00	20	7.11	7.09	-20	1,237	-1.62%
2022/10/11	0	0.00	10	7.15	7.07	-10	1,228	-0.81%
2022/10/05	0	0.00	10	7.51	7.52	-10	1,227	-0.81%
2022/09/22	40	7.36	30	7.35	7.36	10	1,353	0.74%
2022/09/14	2	7.76	0	0.00	7.78	2	1,507	0.13%
2022/09/13	1	8.05	1	8.08	8.07	0	1,507	0.00%
2022/09/12	10	7.98	12	8.00	8.01	-2	1,527	-0.13%
2022/09/01	0.5	7.50	0	0.00	7.50	0.5	1,539	0.03%
2022/08/29	3.3	7.59	3	7.61	7.61	0.3	1,557	0.02%
2022/08/25	20	7.86	20	7.90	7.94	0	1,548	0.00%
2022/08/23	11	7.59	11	7.64	7.60	0	1,537	0.00%
2022/08/22	18.5	7.75	18	7.80	7.75	0.5	1,525	0.03%
2022/08/11	20	8.53	20	8.57	8.59	0	1,442	0.00%
2022/08/09	0	0.00	1	8.32	8.34	-1	1,382	-0.07%
2022/08/05	1	8.28	0	0.00	8.27	1	1,379	0.07%
2022/08/02	0	0.00	20	7.72	7.73	-20	1,366	-1.46%
2022/07/08	10	7.90	12	7.94	7.92	-2	1,295	-0.15%
2022/07/07	0	0.00	2	7.63	7.66	-2	1,260	-0.16%
2022/07/04	2	7.24	2	7.25	7.24	0	1,207	0.00%
2022/06/28	0	0.00	4	7.29	7.29	-4	1,200	-0.33%
2022/06/24	30	7.13	30	7.19	7.26	0	1,194	0.00%
2022/06/23	15	6.82	25	6.87	6.87	-10	1,148	-0.87%
2022/06/22	0	0.00	3	6.68	6.69	-3	1,126	-0.27%
2022/06/20	0	0.00	15	6.57	6.54	-15	1,117	-1.34%
2022/06/14	12	6.31	12	6.34	6.35	0	1,239	0.00%
2022/06/09	30	7.03	30	7.08	7.06	0	1,219	0.00%
2022/06/08	0	0.00	5	6.95	6.95	-5	1,204	-0.42%
2022/06/02	18	6.78	18	6.84	6.77	0	1,267	0.00%
2022/05/30	14	6.99	14	7.04	7.02	0	1,327	0.00%
2022/05/13	20	6.56	20	6.57	6.60	0	1,628	0.00%
2022/05/12	10	6.44	10	6.49	6.39	0	1,632	0.00%
2022/05/11	0	0.00	40	6.67	6.68	-40	1,656	-2.42%
2022/05/09	15	6.84	15	6.88	6.86	0	1,666	0.00%
2022/05/05	0	0.00	30	7.35	7.38	-30	1,685	-1.78%
2022/05/04	2	7.22	0	0.00	7.22	2	1,708	0.12%
2022/04/27	20	7.19	20	7.20	7.20	0	1,967	0.00%
2022/04/25	5	7.30	0	0.00	7.30	5	2,161	0.23%
2022/04/21	0	0.00	2	7.65	7.65	-2	2,291	-0.09%
2022/04/12	0	0.00	6	7.85	7.85	-6	3,140	-0.19%
2022/04/11	0	0.00	10	7.97	7.96	-10	3,164	-0.32%
2022/04/06	0	0.00	15	7.95	7.99	-15	3,206	-0.47%
2022/03/30	15	8.02	0	0.00	7.99	15	3,276	0.46%
2022/03/29	0	0.00	1	7.80	7.81	-1	3,258	-0.03%
2022/03/25	0	0.00	70	7.80	7.80	-70	3,285	-2.13%
2022/03/22	13	7.70	12	7.75	7.73	1	3,455	0.03%
2022/03/17	0	0.00	3	7.43	7.42	-3	3,399	-0.09%
2022/03/09	11	7.04	11	7.10	7.13	0	3,987	0.00%
2022/03/07	18	7.09	18	7.19	7.12	0	4,267	0.00%
2022/03/04	12	7.29	12	7.34	7.30	0	4,314	0.00%
2022/03/03	0	0.00	6	7.53	7.52	-6	4,563	-0.13%
2022/02/25	0	0.00	1	7.29	7.29	-1	5,663	-0.02%
2022/02/24	10	7.09	33	7.09	7.02	-23	5,829	-0.39%
2022/02/23	14	7.32	0	0.00	7.31	14	6,137	0.23%
2022/02/22	2	7.29	14	7.33	7.29	-12	6,218	-0.19%
2022/02/18	14	7.48	24	7.49	7.52	-10	6,333	-0.16%
2022/02/16	1	7.70	0	0.00	7.70	1	6,500	0.02%
2022/02/11	30	7.80	30	7.84	7.75	0	6,753	0.00%
2022/02/08	20	7.71	20	7.77	7.82	0	7,017	0.00%
2022/01/26	2	7.52	0	0.00	7.52	2	7,209	0.03%
2022/01/21	23	7.75	20	7.79	7.72	3	7,498	0.04%
2022/01/20	10	7.87	5	7.83	7.88	5	7,535	0.07%
2022/01/19	26	7.91	0	0.00	7.89	26	7,588	0.34%
2022/01/18	4	8.25	0	0.00	8.21	4	7,542	0.05%
2022/01/14	50	8.26	45	8.31	8.23	5	7,758	0.06%
2022/01/13	56	8.56	50	8.63	8.56	6	7,764	0.08%
2022/01/12	1	8.71	0	0.00	8.74	1	7,819	0.01%
2022/01/11	5	8.67	0	0.00	8.69	5	7,971	0.06%
2022/01/10	12	8.62	0	0.00	8.63	12	8,116	0.15%
2022/01/07	12	8.71	24	8.69	8.69	-12	8,207	-0.15%
2022/01/06	80	8.78	45	8.80	8.77	35	8,223	0.43%
2022/01/05	2	9.06	40	9.06	9.08	-38	7,988	-0.48%
2022/01/04	0	0.00	30	9.35	9.35	-30	7,687	-0.39%
2021/12/30	2	9.32	2	9.37	9.35	0	8,064	0.00%
2021/12/29	1	9.32	2	9.38	9.33	-1	8,295	-0.01%
2021/12/28	34	9.43	22	9.50	9.40	12	8,500	0.14%
2021/12/23	0	0.00	1	9.61	9.60	-1	9,236	-0.01%
2021/12/20	20	9.63	21	9.67	9.67	-1	10,325	-0.01%
2021/12/15	20	9.32	20	9.36	9.32	0	11,232	0.00%
2021/12/13	9	9.34	9	9.36	9.33	0	12,388	0.00%
2021/12/10	24	9.41	24	9.49	9.43	0	13,050	0.00%
2021/12/09	0	0.00	12.4	9.61	9.61	-12.4	13,761	-0.09%
2021/12/08	41	9.45	51	9.52	9.56	-10	14,536	-0.07%
2021/12/07	1	9.07	100.6	9.06	9.11	-99.6	15,169	-0.66%
2021/12/06	15	9.25	12	9.35	9.24	3	15,804	0.02%
2021/12/03	3	9.48	0	0.00	9.50	3	15,973	0.02%
2021/12/02	107	9.55	82	9.55	9.53	25	16,828	0.15%	大買/
2021/12/01	0	0.00	1	9.81	9.84	-1	16,786	-0.01%
2021/11/30	9	9.85	2	9.98	9.83	7	18,586	0.04%
2021/11/29	15	9.95	5	9.96	9.95	10	20,649	0.05%
2021/11/26	4	9.75	0	0.00	9.74	4	21,533	0.02%
2021/11/25	15	9.81	1	9.80	9.81	14	23,336	0.06%
2021/11/24	33	9.96	1	9.93	9.90	32	25,361	0.13%
2021/11/23	5	9.93	0	0.00	9.90	5	18,518	0.03%
2021/11/22	10	9.92	200	9.96	9.96	-190	24,268	-0.78%	大賣/鉅額交易