• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,785張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.115.8000.0015.790.13,4550.00%
2024/12/25115.7600.0015.8013,4950.03%
2024/12/2400.003.115.8615.85-3.13,527-0.09%
2024/12/2300.005.515.9816.01-5.53,540-0.16%
2024/12/20415.8200.0015.7843,5070.11%
2024/12/19250.115.9200.0015.90250.13,4377.28% 大買/鉅額交易
2024/12/16116.1200.0016.0113,4140.03%
2024/11/28515.8300.0015.7953,4630.14%
2024/11/25115.9500.0015.9613,5270.03%
2024/11/2000.000.316.0015.95-0.33,919-0.01%
2024/11/19115.960.215.9215.960.84,0450.02%
2024/11/1800.000.115.9015.86-0.14,1530.00%
2024/11/1500.001915.8915.85-194,243-0.45%
2024/11/1400.00115.7515.70-14,288-0.02%
2024/11/06515.7800.0015.7654,6030.11%
2024/11/0400.00115.6915.71-14,734-0.02%
2024/11/01115.4900.0015.6314,8360.02%
2024/10/231.316.1200.0016.091.34,7580.03%
2024/10/180.116.2500.0016.250.14,3070.00%
2024/10/17016.1100.0016.1404,2960.00%
2024/10/16815.9700.0015.9884,2860.19%
2024/10/091.315.9500.0015.931.34,1360.03%
2024/10/08715.9400.0016.0074,0880.17%
2024/09/30516.3000.0016.1854,0330.12%
2024/09/27116.3500.0016.3514,0170.02%
2024/09/260.116.2600.0016.250.14,0080.00%
2024/09/250.416.2400.0016.270.43,9800.01%
2024/09/20115.95515.9615.91-43,954-0.10%
2024/09/1900.00315.8415.84-33,976-0.08%
2024/09/1200.00215.4815.46-24,288-0.05%
2024/09/0500.002015.5615.42-204,375-0.46%
2024/09/0300.0010015.7815.77-1004,431-2.26%
2024/09/02915.8400.0015.8494,4310.20%
2024/08/27115.8100.0015.8714,6170.02%
2024/08/221216.1700.0016.17124,4780.27%
2024/08/212016.1800.0016.22204,2450.47%
2024/08/201016.2300.0016.20104,1090.24%
2024/08/191016.2000.0016.20103,9830.25%
2024/08/1610016.2600.0016.261003,8672.59%
2024/08/15116.0800.0016.0513,8130.03%
2024/08/14616.0900.0016.1163,7970.16%
2024/08/0800.000.315.6215.62-0.33,701-0.01%
2024/08/050.115.2500.0015.160.13,6790.00%
2024/07/19016.3500.0016.3803,5980.00%
2024/07/15316.6200.0016.5333,6700.08%
2024/07/110.516.5600.0016.520.53,6780.01%
2024/07/090.116.4900.0016.450.13,7620.00%
2024/07/0300.001416.5216.62-143,706-0.38%
2024/06/27316.3200.0016.4133,6930.08%
2024/06/26116.3900.0016.4313,7270.03%
2024/06/2100.00116.9116.89-13,605-0.03%
2024/06/20616.8300.0016.8563,5740.17%
2024/06/19216.8600.0016.8723,5150.06%
2024/06/18416.6800.0016.7443,5090.11%
2024/06/1700.00416.6816.68-43,521-0.11%
2024/06/07116.9000.0016.8913,4170.03%
2024/05/270.916.5600.0016.550.93,5340.03%
2024/05/210.116.2000.0016.200.13,8230.00%
2024/05/2000.00816.4416.41-83,857-0.21%
2024/05/1600.000.316.3216.37-0.33,925-0.01%
2024/04/0900.001815.1115.16-183,940-0.46%
2024/04/031014.9200.0014.90103,9620.25%
2024/04/02814.9900.0014.9883,9410.20%
2024/03/1300.003915.0415.03-393,996-0.98%
2024/03/1200.00514.9014.96-53,967-0.13%
2024/03/1100.00214.8514.83-23,922-0.05%
2024/03/0800.005214.7614.76-523,912-1.33%
2024/03/071414.6200.0014.68143,8250.37%
2024/03/051014.6300.0014.64103,7270.27%
2024/03/0100.00714.6514.64-73,715-0.19%
2024/02/2900.00314.5314.66-33,701-0.08%
2024/02/2700.001.214.5214.50-1.23,648-0.03%
2024/02/26114.55314.5714.54-23,619-0.06%
2024/02/2300.005.714.7814.75-5.73,542-0.16%
2024/02/22114.7900.0014.8013,4540.03%
2024/02/2100.00114.7214.71-13,395-0.03%
2024/02/2000.002214.7014.70-223,403-0.65%
2024/02/16114.4400.0014.4613,4740.03%
2024/02/15314.4000.0014.4033,4430.09%
2024/02/05314.4000.0014.4833,3610.09%
2024/02/02314.5200.0014.5333,3450.09%
2024/01/26114.5000.0014.5013,3140.03%
2024/01/24114.4900.0014.4613,2870.03%
2024/01/2200.00214.3414.38-23,328-0.06%
2024/01/18214.3300.0014.4023,2960.06%
2024/01/17114.4000.0014.3313,2850.03%
2024/01/16414.5300.0014.5143,2310.12%
2024/01/152014.7400.0014.73203,1860.63%
2024/01/10114.6000.0014.6013,3170.03%
2024/01/09214.7800.0014.7623,3210.06%
2024/01/0800.00215.0014.97-23,275-0.06%
2024/01/04114.9800.0014.9813,2350.03%
2024/01/02214.9700.0014.9623,1040.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音