• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22634.9500.0034.9565,6870.11%
2025/01/1700.00134.2834.25-15,436-0.02%
2025/01/1600.00733.9333.88-75,365-0.13%
2025/01/1500.00532.8332.81-55,289-0.09%
2025/01/13332.3400.0032.3035,2730.06%
2025/01/08133.5700.0033.5815,1570.02%
2025/01/0700.00234.4934.39-25,151-0.04%
2025/01/0600.001133.5734.15-115,073-0.22%
2025/01/0200.00732.0332.18-74,895-0.14%
2024/12/31132.0500.0032.0714,8660.02%
2024/12/301332.9100.0032.90134,7990.27%
2024/12/27233.6800.0033.6524,7210.04%
2024/12/26133.89134.0634.0004,6810.00%
2024/12/25133.5500.0033.5114,6180.02%
2024/12/24133.0200.0033.0214,5490.02%
2024/12/231.633.7000.0033.861.64,4840.04%
2024/12/20132.72132.6632.6404,4150.00%
2024/12/199.333.58733.5433.782.34,3450.05%
2024/12/180.235.6500.0035.400.24,1950.01%
2024/12/17335.73535.9335.82-24,153-0.05%
2024/12/16235.61035.6035.5224,0510.05%
2024/12/131.335.1400.0035.061.33,9110.03%
2024/12/11234.4200.0034.5423,7700.05%
2024/12/101.235.39135.2134.940.23,6590.01%
2024/12/091.336.4300.0036.311.33,4470.04%
2024/12/061935.84335.7735.76163,2280.50%
2024/12/05137.44137.3537.4903,0020.00%
2024/12/040.135.43235.3135.40-1.92,748-0.07%
2024/12/03135.66135.6535.6002,7400.00%
2024/12/0200.00135.9035.93-12,682-0.04%
2024/11/261035.2600.0035.33102,3830.42%
2024/11/2500.001035.6635.55-102,287-0.44%
2024/11/221635.19836.0335.1482,1280.38%
2024/11/21235.61136.0836.3311,9700.05%
2024/11/20434.59334.7934.8111,8340.05%
2024/11/15033.0000.0032.5701,7610.00%
2024/11/14133.71233.5733.55-11,722-0.06%
2024/11/13134.4600.0034.1611,6700.06%
2024/11/122.736.14235.8035.830.71,5590.04%
2024/11/111134.5100.0034.04111,3750.80%
2024/11/0800.00132.0132.06-11,224-0.08%
2024/11/07131.5200.0031.3911,1740.09%
2024/11/01128.5900.0028.7111,2030.08%
2024/10/30030.2200.0030.2501,2050.00%
2024/10/2900.004.730.7230.77-4.71,168-0.40%
2024/10/25129.37129.4029.4901,1390.00%
2024/10/1700.00229.0429.05-21,319-0.15%
2024/10/15328.62328.9128.7901,3830.00%
2024/10/1400.001128.2028.44-111,489-0.74%
2024/10/0800.00527.2127.27-51,474-0.34%
2024/10/0700.00627.6227.63-61,517-0.40%
2024/09/1000.00124.9224.97-11,850-0.05%
2024/09/091724.531324.4224.6141,8600.21%
2024/09/060.125.0700.0025.020.11,8860.00%
2024/09/05125.4100.0025.1611,8950.06%
2024/09/041.125.2700.0025.081.11,9660.05%
2024/08/23126.4500.0026.5912,0810.05%
2024/08/2000.00226.5226.59-22,139-0.09%
2024/08/1600.000.225.9326.06-0.22,171-0.01%
2024/08/120.224.9600.0025.000.22,3830.01%
2024/08/08824.38824.4524.5902,3990.00%
2024/08/052.123.9300.0023.762.12,3460.09%
2024/08/02326.7100.0026.4332,2620.13%
2024/07/30127.4300.0027.5312,2480.04%
2024/07/1910.128.41928.5928.511.12,2170.05%
2024/07/18129.2500.0029.2312,2370.05%
2024/07/17429.863.229.9830.030.82,2520.03%
2024/07/1600.00129.4429.40-12,273-0.04%
2024/07/1500.00527.9528.31-52,325-0.22%
2024/07/120.126.852026.7926.80-202,288-0.87%
2024/07/0515.226.6100.0026.5315.22,6060.58%
2024/07/040.127.0200.0026.960.12,6160.00%
2024/06/27027.1000.0027.0202,7800.00%
2024/06/260.127.2500.0027.180.12,8180.00%
2024/06/250.126.8500.0026.690.12,8650.00%
2024/06/240.227.2500.0026.900.22,9650.01%
2024/06/21027.4800.0027.3903,0200.00%
2024/06/1700.00127.3027.33-13,090-0.03%
2024/06/14227.5000.0027.5223,0810.06%
2024/06/1300.005727.7227.74-573,064-1.86%
2024/06/11527.2300.0027.2253,0210.17%
2024/06/07527.64327.6927.7222,9360.07%
2024/06/0600.00127.3427.29-12,894-0.03%
2024/05/22126.9500.0026.9812,7440.04%
2024/05/21127.28127.3727.3202,7050.00%
2024/05/16125.8500.0025.8612,5300.04%
2024/05/10025.1200.0025.1002,4400.00%
2024/05/02123.8000.0023.8412,3100.04%
2024/04/30425.1500.0025.1142,2420.18%
2024/04/2300.00025.0624.9902,0780.00%
2024/04/19223.6600.0023.5221,9870.10%
2024/04/18223.9300.0023.8521,8850.11%
2024/04/16226.2300.0026.2721,7090.12%
2024/04/15327.1300.0027.2531,6300.18%
2024/04/125628.1600.0028.20561,5113.71%
2024/04/1100.00327.8127.80-31,435-0.21%
2024/04/10227.8100.0027.8121,3540.15%
2024/04/091328.3100.0028.35131,2321.05%
2024/04/081728.011528.1327.9621,1640.17%
2024/04/03128.4200.0028.4311,0830.09%
2024/04/02329.1000.0029.0831,0540.28%
2024/03/291029.801130.0529.82-1969-0.10%
2024/03/28130.3000.0030.2719260.11%
2024/03/27130.08230.2430.23-1859-0.12%
2024/03/26230.1000.0030.0627130.28%
2024/03/25328.84428.9028.79-1586-0.17%
2024/03/22129.55229.5729.58-1504-0.20%
2024/03/21329.40129.4329.4424560.44%
2024/03/15128.0600.0028.0614430.23%
2024/03/12128.1500.0028.1914350.23%
2024/03/11128.10128.1928.0504540.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音