台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168
  • 產業
    上市
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21225.9400.0025.97217,5500.01%
2024/11/20125.9700.0026.00117,5070.01%
2024/11/19125.8500.0025.94117,4920.01%
2024/11/18925.9000.0025.80917,4350.05%
2024/11/1445.825.86125.8925.8044.817,2400.26%
2024/11/1327.425.98226.0626.0425.416,9730.15%
2024/11/1225.926.1100.0026.0925.916,7220.15%
2024/11/116.526.3400.0026.446.516,2460.04%
2024/11/081.226.5421.326.5926.48-2016,116-0.12%
2024/11/076.626.4900.0026.476.616,0640.04%
2024/11/061.126.411.526.4626.42-0.416,0890.00%
2024/11/05126.4900.0026.46116,0920.01%
2024/11/041.226.511726.5826.53-15.816,240-0.10%
2024/11/0118.626.4100.0026.4518.616,5790.11%
2024/10/302.626.66526.7526.62-2.516,436-0.01%
2024/10/296.126.6300.0026.686.116,3350.04%
2024/10/252.126.8800.0026.862.116,2420.01%
2024/10/241326.8700.0026.891316,2570.08%
2024/10/23226.9300.0026.92216,2550.01%
2024/10/221.326.8300.0026.931.316,2400.01%
2024/10/18526.94426.9226.86116,4640.01%
2024/10/174126.7941.926.7826.74-0.916,402-0.01%
2024/10/162.626.5500.0026.522.616,3190.02%
2024/10/152.326.61526.6526.60-2.716,192-0.02%
2024/10/142226.451126.4626.481116,0910.07%
2024/10/1129.726.45126.4226.5328.716,0200.18%
2024/10/0929.126.4900.0026.4929.115,8660.18%
2024/10/0813.426.53326.5726.6010.415,6940.07%
2024/10/073.126.643.126.7526.63015,7800.00%
2024/10/04826.6200.0026.57815,8200.05%
2024/10/013926.691.126.7026.6737.915,6980.24%
2024/09/301926.860.127.0126.7618.915,7450.12%
2024/09/2700.00126.9726.94-115,603-0.01%
2024/09/26126.8900.0026.86115,5530.01%
2024/09/25226.772126.8026.84-1915,464-0.12%
2024/09/240.326.5200.0026.600.315,4420.00%
2024/09/2323.126.500.726.4726.4422.415,3860.15%
2024/09/2069.326.411726.5226.3352.315,3580.34%
2024/09/1921.426.4800.0026.4521.415,0680.14%
2024/09/1822.127.2600.0027.2322.114,8130.15%
2024/09/1639.327.1400.0027.1839.314,4000.27%
2024/09/13727.041027.0427.10-314,134-0.02%
2024/09/12127.00427.0127.03-314,220-0.02%
2024/09/113.626.91126.8126.812.614,2840.02%
2024/09/0921.226.7800.0026.9121.213,8120.15%
2024/09/06126.7100.0027.00113,5040.01%
2024/09/051226.8900.0026.831213,3330.09%
2024/09/0480.926.81126.9326.8279.913,1270.61%
2024/09/031127.4000.0027.421112,2170.09%
2024/09/027.127.4500.0027.427.111,8640.06%
2024/08/3000.005.127.3127.29-5.111,542-0.04%
2024/08/29327.0100.0027.11311,5730.03%
2024/08/28227.081.127.1627.170.911,7140.01%
2024/08/271226.9500.0027.061211,7900.10%
2024/08/26127.17127.1926.98012,0550.00%
2024/08/231.326.7400.0026.861.312,0890.01%
2024/08/229.126.9000.0026.899.112,1390.07%
2024/08/211.326.9200.0026.991.312,1580.01%
2024/08/200.127.0500.0027.030.112,0970.00%
2024/08/19427.0400.0027.01412,1200.03%
2024/08/1600.00427.2027.04-412,164-0.03%
2024/08/1500.002827.0126.83-2812,202-0.23%
2024/08/140.227.0000.0027.010.212,3170.00%
2024/08/131.526.71126.7026.730.512,3820.00%
2024/08/121.126.6621.926.7726.66-20.812,407-0.17%
2024/08/091.526.50526.3026.31-3.612,392-0.03%
2024/08/0810.125.7200.0025.7910.112,3460.08%
2024/08/0710.325.6500.0025.9910.312,2930.08%
2024/08/060.225.071325.4325.48-12.812,155-0.11%
2024/08/0519.125.15225.4024.9117.111,9710.14%
2024/08/028.126.7500.0026.798.111,5450.07%
2024/08/0100.0020427.1827.22-20411,450-1.78% 大賣/鉅額交易
2024/07/31326.8500.0026.93311,5670.03%
2024/07/30526.65326.7026.70211,6210.02%
2024/07/29027.0519526.9626.87-19511,476-1.70% 大賣/鉅額交易
2024/07/26826.7813226.7526.87-12411,489-1.08% 大賣/鉅額交易
2024/07/233.127.04227.1327.121.111,5430.01%
2024/07/221826.891326.9426.77511,5760.04%
2024/07/193.527.17527.2727.19-1.511,343-0.01%
2024/07/18627.3400.0027.60611,1500.05%
2024/07/17227.5600.0027.51211,0690.02%
2024/07/161.527.50127.4827.520.511,0940.00%
2024/07/151527.5200.0027.521511,2470.13%
2024/07/123.527.5000.0027.513.511,1740.03%
2024/07/111527.481127.5927.46411,1060.04%
2024/07/10227.1710427.2627.23-10211,152-0.91% 大賣/鉅額交易
2024/07/093.627.1300.0027.123.611,1100.03%
2024/07/08927.1900.0027.19910,8130.08%
2024/07/050.227.321327.3327.26-12.810,604-0.12%
2024/07/04427.241927.2827.23-1510,538-0.14%
2024/07/03527.2900.0027.24510,3350.05%
2024/07/02327.4300.0027.27310,3190.03%
2024/07/011.127.4800.0027.431.110,2780.01%
2024/06/282.327.4800.0027.442.310,3080.02%
2024/06/27327.4100.0027.41310,3010.03%
2024/06/266.127.44127.4527.515.110,4630.05%
2024/06/253427.000.327.2127.4033.710,6240.32%
2024/06/2444.127.2200.0027.2444.110,6250.41%
2024/06/2111.127.6600.0027.6311.110,6120.10%
2024/06/20627.7600.0027.82610,5770.06%
2024/06/1914.427.89103.227.9127.82-88.810,712-0.83% 大賣/
2024/06/181228.2700.0028.281210,6160.11%
2024/06/171728.06228.1028.121510,7490.14%
2024/06/140.627.87427.9127.96-3.411,107-0.03%
2024/06/13100.127.9310027.8227.880.111,4240.00%
2024/06/1210527.4800.0027.6510512,0980.87% 大買/鉅額交易
2024/06/111327.2300.0027.301313,0790.10%
2024/06/072.127.1300.0027.172.113,8820.01%
2024/06/0600.002.127.1827.16-2.114,282-0.01%
2024/06/05126.93226.8826.96-114,682-0.01%
2024/06/04926.7400.0026.88915,4990.06%
2024/06/035.126.7800.0026.905.115,9420.03%
2024/05/31126.751026.6726.64-916,230-0.06%
2024/05/3085.126.665026.6526.6735.116,7810.21%
2024/05/29526.9500.0026.94517,0420.03%
2024/05/282.127.0300.0027.062.117,0690.01%
2024/05/27326.9900.0027.04316,9910.02%
2024/05/220.126.57226.5726.60-1.917,011-0.01%
2024/05/215.226.3700.0026.375.216,9890.03%
2024/05/2066.726.4150.726.3126.4516.116,9250.09%
2024/05/1725.626.4800.0026.5125.616,7650.15%
2024/05/160.226.4800.0026.490.216,6850.00%
2024/05/1400.002.626.1426.22-2.616,634-0.02%
2024/05/13126.10126.1426.17016,6170.00%
2024/05/100.126.34226.1926.33-216,547-0.01%
2024/05/0954.426.255826.2326.23-3.716,526-0.02%
2024/05/08126.400.126.5226.510.916,4460.01%
2024/05/073026.614026.5126.50-1016,393-0.06%
2024/05/0600.007.626.4626.46-7.616,302-0.05%
2024/05/03101.126.1510026.0825.961.116,1280.01% 大買/
2024/05/0200.005.125.8925.90-5.116,049-0.03%
2024/04/305525.865225.8425.78315,9740.02%
2024/04/2915125.6215325.7325.73-215,851-0.01% 大買/大賣/
2024/04/26125.12525.1725.20-415,673-0.03%
2024/04/250.225.1600.0025.130.215,6140.00%
2024/04/2400.00425.2025.26-415,616-0.03%
2024/04/23124.75924.7224.72-815,642-0.05%
2024/04/221.224.5711324.6024.55-111.815,673-0.71% 大賣/鉅額交易
2024/04/191.124.4400.0024.641.115,6370.01%
2024/04/1800.00525.1025.11-515,451-0.03%
2024/04/1700.00425.0425.03-415,449-0.03%
2024/04/1629.124.69524.7224.7924.115,4590.16%
2024/04/152.125.3500.0025.312.115,3150.01%
2024/04/1200.00125.4925.42-115,373-0.01%
2024/04/11100.125.3510525.2625.38-4.915,388-0.03% 大賣/
2024/04/10425.4900.0025.49415,4240.03%
2024/04/09325.4500.0025.51315,4970.02%
2024/04/0310025.3610125.1825.36-115,462-0.01% 大賣/
2024/04/025025.2950.725.3725.41-0.715,4180.00%
2024/04/0175.625.137425.2025.121.615,3950.01%
2024/03/29109.325.3015525.2225.37-45.715,415-0.30% 大買/大賣/
2024/03/28292.325.5435225.3225.46-59.715,210-0.39% 大買/大賣/
2024/03/277325.045624.9825.261714,9680.11%
2024/03/26107.125.03152.124.8024.74-4514,834-0.30% 大買/大賣/
2024/03/252024.9700.0024.952014,6140.14%
2024/03/22925.18103.225.2725.13-94.214,581-0.65% 大賣/
2024/03/2115525.855825.6325.629714,4280.67% 大買/
2024/03/2010725.9820125.7425.62-9414,522-0.65% 大買/大賣/
2024/03/1925625.7335225.7125.71-9614,132-0.68% 大買/大賣/
2024/03/181624.9700.0025.141613,7780.12%
2024/03/152425.703925.7625.64-1513,443-0.11%
2024/03/14717.125.82191.525.7925.71525.612,6564.15% 大買/大賣/鉅額交易
2024/03/1333426.1939326.1926.42-5911,593-0.51% 大買/大賣/
2024/03/1216125.125225.3425.3710910,8011.01% 大買/鉅額交易
2024/03/113124.617424.6424.66-4310,414-0.41%
2024/03/0810424.857424.7724.74309,9730.30% 大買/
2024/03/0726.124.402324.3724.573.19,2390.03%
2024/03/063723.78523.6523.86328,7670.36%
2024/03/05208.423.471223.4523.60196.48,3012.37% 大買/鉅額交易
2024/03/042.123.3500.0023.352.17,7260.03%
2024/03/0100.001022.9422.89-107,209-0.14%
2024/02/27622.70122.7722.7957,1130.07%
2024/02/26122.8500.0022.8717,0500.01%
2024/02/23322.701122.7622.69-87,020-0.11%
2024/02/2200.003222.6922.74-326,962-0.46%
2024/02/21322.551122.5522.54-86,911-0.12%
2024/02/20922.3900.0022.4196,9120.13%
2024/02/1900.002.122.2622.34-2.16,853-0.03%
2024/02/162.922.1800.0022.172.96,8500.04%
2024/02/15322.04222.0922.1116,8520.01%
2024/02/05222.0300.0022.0826,8640.03%
2024/01/301322.3000.0022.27136,9560.19%
2024/01/290.122.3300.0022.330.17,0380.00%
2024/01/26522.2200.0022.1657,0270.07%
2024/01/24122.21222.2022.18-17,010-0.01%
2024/01/23322.100.122.1322.142.97,0160.04%
2024/01/22121.9700.0022.0517,0310.01%
2024/01/19721.8000.0021.8977,0270.10%
2024/01/18421.75221.7121.7627,0410.03%
2024/01/17821.8400.0021.8386,9940.11%
2024/01/16721.8000.0021.9376,9510.10%
2024/01/1516.122.0100.0022.0016.16,9270.23%
2024/01/12221.9000.0021.9226,9030.03%
2024/01/101.221.89121.8621.950.26,9220.00%
2024/01/0911.122.05122.1021.9910.16,9250.15%
2024/01/080.622.1800.0022.110.66,8980.01%
2024/01/050.222.25122.2222.20-0.86,839-0.01%
2024/01/0416.822.2000.0022.2416.86,8210.25%
2024/01/0317.622.24722.2522.2210.66,7860.16%
2024/01/021322.3800.0022.48136,6850.19%
2023/12/29122.4200.0022.4816,6040.02%
2023/12/28122.44622.5222.42-56,609-0.08%
2023/12/2700.001.322.5322.53-1.36,614-0.02%
2023/12/26522.4700.0022.4756,6000.08%
2023/12/25122.341.522.3622.38-0.56,503-0.01%
2023/12/22622.2600.0022.3466,4890.09%
2023/12/21122.1800.0022.3016,4650.02%
2023/12/20122.30422.3522.41-36,444-0.05%
2023/12/199.622.24222.2522.307.66,4110.12%
2023/12/185.222.530.422.5422.574.86,3120.08%
2023/12/153023.20423.2123.14266,1960.42%
2023/12/14623.2000.0023.3166,0330.10%
2023/12/13422.81222.7622.8826,1100.03%
2023/12/12222.50522.5022.57-36,302-0.05%
2023/12/11222.3200.0022.3526,3460.03%
2023/12/08622.2900.0022.3166,3780.09%
2023/12/0746.222.1900.0022.1846.26,4900.71%
2023/12/060.122.1700.0022.220.16,7150.00%
2023/12/0552.121.8600.0022.0652.16,8650.76%
2023/12/04522.0000.0022.0157,0960.07%
2023/12/013121.87121.8921.94307,3880.41%
2023/11/300.121.7100.0021.800.17,5000.00%
2023/11/2900.00421.7921.79-47,657-0.05%
2023/11/28121.6300.0021.6617,5650.01%
2023/11/270.121.6100.0021.550.17,4910.00%
2023/11/223.321.5900.0021.603.37,3360.04%
2023/11/21721.7000.0021.7277,2950.10%
2023/11/20421.531421.5321.57-107,262-0.14%
2023/11/1700.00321.5421.49-37,215-0.04%
2023/11/1600.00121.5521.55-17,237-0.01%
2023/11/15121.5900.0021.5817,2360.01%
2023/11/1300.001921.4921.41-197,144-0.27%
2023/11/100.721.5900.0021.580.77,0440.01%
2023/11/09721.6400.0021.6876,9800.10%
2023/11/08421.68721.6821.64-36,894-0.04%
2023/11/0700.00121.2521.46-16,786-0.01%
2023/11/061621.1926.921.2421.27-10.96,659-0.16%
2023/11/02220.73220.7020.7406,4720.00%
2023/10/31120.2300.0020.2016,3890.02%
2023/10/2700.00120.4620.43-16,322-0.02%
2023/10/26220.39320.3620.35-16,321-0.02%
2023/10/241.320.4500.0020.611.36,2110.02%
2023/10/17020.9200.0020.7605,9080.00%
2023/10/13320.9600.0020.8635,8120.05%
2023/10/1200.001021.0921.09-105,750-0.17%
2023/10/111020.9800.0020.95105,7190.17%
2023/10/06620.8900.0020.8665,6790.11%
2023/10/05920.9600.0020.9095,6140.16%
2023/10/0300.001021.0520.88-105,512-0.18%
2023/10/02421.1100.0021.0945,4320.07%
2023/09/280.120.6800.0020.750.15,3260.00%
2023/09/25220.5600.0020.6325,1820.04%
2023/09/22520.4100.0020.4855,1310.10%
2023/09/211620.3600.0020.37165,0810.31%
2023/09/20620.7900.0020.6464,9900.12%
2023/09/191420.8300.0020.74144,8610.29%
2023/09/1874.420.8300.0020.7374.44,6821.59%
2023/09/151421.62521.6521.6594,4210.20%
2023/09/144.121.421021.4221.43-5.94,031-0.15%
2023/09/131021.1100.0021.14103,8420.26%
2023/09/123.120.881921.0020.92-15.93,684-0.43%
2023/09/115420.9700.0020.93543,5151.54%
2023/09/0816.421.1400.0021.1516.43,1090.53%
2023/09/072421.2600.0021.25242,8540.84%
2023/09/06421.23221.2521.3622,4770.08%
2023/09/05420.8600.0020.9641,9220.21%
2023/09/041320.71120.7220.83121,6780.72%
2023/08/25120.5100.0020.4411,4350.07%
2023/08/210.320.2700.0020.300.31,3010.02%
2023/08/150.320.2400.0020.230.31,2230.02%
2023/08/1400.002020.0019.97-201,235-1.62%
2023/08/10219.8000.0019.8521,2420.16%
2023/08/021.219.79220.2519.75-0.81,235-0.06%
2023/08/011020.28320.4120.3671,2060.58%
2023/07/313020.7100.0020.45301,1912.52%
2023/07/280.120.6100.0020.600.11,1630.00%
2023/07/2500.00220.0320.07-21,125-0.18%
2023/07/242.219.8600.0019.942.21,1060.20%
2023/07/1700.00219.3919.39-21,044-0.19%
2023/07/11118.7200.0018.7119700.10%
2023/07/0700.004018.3718.38-40960-4.16%
2023/07/06118.5800.0018.5919470.11%
2023/06/2900.006018.2718.28-60900-6.67%
2023/06/26018.5200.0018.3608780.00%
2023/06/2100.002018.3918.47-20873-2.29%
2023/06/19018.46218.3718.32-2861-0.23%
2023/06/162.218.4600.0018.442.28530.25%
2023/06/12118.5600.0018.5517970.13%
2023/06/07118.3800.0018.4017810.13%
2023/06/0600.001018.2218.24-10773-1.29%
2023/06/0500.001018.3018.27-10753-1.33%
2023/06/0200.00418.2218.15-4735-0.54%
2023/05/3100.001017.9217.94-10710-1.41%
2023/05/2900.00117.8417.91-1722-0.14%
2023/05/2500.002017.5817.65-20724-2.76%
2023/05/2400.003117.4917.53-31723-4.28%
2023/05/2300.0020.317.5117.51-20.3716-2.83%
2023/05/2200.00317.4617.46-3716-0.42%
2023/05/1500.00516.7116.81-5688-0.73%
2023/05/1000.00116.6516.68-1672-0.15%
2023/04/2600.00516.2616.28-5759-0.66%
2023/04/250.316.5300.0016.280.37580.03%
2023/04/24116.3400.0016.4217630.13%
2023/04/180.216.6000.0016.560.27800.02%
2023/04/1400.002616.5516.59-26780-3.33%
2023/04/13316.53416.5616.51-1773-0.13%
2023/04/1100.001016.5016.54-10762-1.31%
2023/03/2300.001316.3216.28-13755-1.72%
2023/03/22116.1800.0016.2617480.13%
2023/03/1500.001016.3716.39-10728-1.37%
2023/03/13116.4300.0016.4417400.14%
2023/03/1000.00116.5416.55-1729-0.14%
2023/03/0800.001016.7716.78-10769-1.30%
2023/03/0300.00616.5216.54-6767-0.78%
2023/03/021016.4200.0016.48108011.25%
2023/03/0100.001016.3316.40-10885-1.13%
2023/02/2300.00516.3216.34-5867-0.58%
2023/02/2100.001216.2216.26-12879-1.36%
2023/02/1700.003016.1316.15-30904-3.32%
2023/02/1300.002516.0916.07-25902-2.77%
2023/02/0300.002216.0616.05-22881-2.50%
2023/02/0200.00516.0016.03-5859-0.58%
2023/01/3100.001715.7515.72-17841-2.02%
2023/01/3000.001115.7215.72-11823-1.34%
2023/01/1700.00215.4715.49-2809-0.25%
2023/01/1600.00115.4415.43-1807-0.12%
2023/01/1200.00215.4315.40-2812-0.25%
2023/01/1100.00315.4215.45-3812-0.37%
2023/01/10115.4400.0015.4218110.12%
2023/01/0900.001015.3415.39-10810-1.23%
2023/01/0600.002015.2115.18-20799-2.50%
2022/12/2200.002115.2315.22-21882-2.38%
2022/12/201015.1400.0015.06109081.10%
2022/12/1900.001015.2415.20-10921-1.09%
2022/12/1200.005115.0815.19-51955-5.34%
2022/12/051015.5100.0015.50109521.05%
2022/12/02115.461015.5015.46-9946-0.95%
2022/12/0100.00415.4615.47-4945-0.42%
2022/11/3000.0011915.2915.35-119918-12.95% 大賣/鉅額交易
2022/11/2900.00415.1115.21-4893-0.45%
2022/11/2400.002915.2015.23-29928-3.12%
2022/11/23315.1847715.1715.13-474896-52.86% 大賣/鉅額交易
2022/11/2200.00315.0014.97-3836-0.36%
2022/11/17114.9400.0014.9518750.11%
2022/11/1500.00114.9314.94-1915-0.11%
2022/11/1400.00114.8814.87-1951-0.11%
2022/10/21113.7500.0013.7712,5430.04%
2022/10/13113.6800.0013.7012,7770.04%
2022/10/060.114.3500.0014.320.12,9730.00%
2022/10/0400.00614.1614.18-63,083-0.19%
2022/10/0300.00313.9013.94-33,142-0.10%
2022/09/3000.006514.0014.03-653,192-2.04%
2022/09/292.114.0600.0014.192.13,2400.06%
2022/09/286.214.0500.0014.046.23,3050.19%
2022/09/276.114.251214.3014.29-5.93,345-0.18%
2022/09/261.114.3300.0014.311.13,4250.03%
2022/09/2300.009514.5714.59-953,494-2.72%
2022/09/221.114.5100.0014.581.13,5540.03%
2022/09/210.314.7600.0014.710.33,6430.01%
2022/09/2000.002014.8414.84-203,725-0.54%
2022/09/1500.0033.314.9514.95-33.34,108-0.81%
2022/09/1200.006715.0315.03-674,520-1.48%
2022/09/07314.6900.0014.6734,8420.06%
2022/09/0600.00614.8514.84-65,006-0.12%
2022/09/05114.88514.8514.84-45,224-0.08%
2022/09/022014.8700.0014.86205,4660.37%
2022/09/01214.9000.0014.9425,7100.04%
2022/08/3100.001515.0015.07-155,878-0.26%
2022/08/3000.00214.9915.04-26,190-0.03%
2022/08/29114.9300.0014.9816,5310.02%
2022/08/2600.0020415.2115.19-2046,799-3.00% 大賣/鉅額交易
2022/08/2500.0013615.1815.17-1367,217-1.88% 大賣/鉅額交易
2022/08/190.115.311015.2915.33-109,623-0.10%
2022/08/1800.00315.2815.31-310,445-0.03%
2022/08/161015.301015.3015.31013,0240.00%
2022/08/1500.002015.3215.28-2014,715-0.14%
2022/08/12515.3010015.2715.28-9517,171-0.55%
2022/08/1100.0027915.2115.24-27920,769-1.34% 大賣/鉅額交易
2022/08/10115.031215.0615.06-1123,120-0.05%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音