• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00524.3724.33-518,687-0.03%
2024/11/20324.3900.0024.38318,6300.02%
2024/11/18324.2300.0024.18318,6090.02%
2024/11/152.124.3200.0024.302.118,5630.01%
2024/11/14124.3400.0024.27118,5380.01%
2024/11/13824.373324.3824.39-2518,422-0.14%
2024/11/12324.2900.0024.24318,3930.02%
2024/11/11324.381524.4924.48-1218,300-0.07%
2024/11/080.224.441224.6124.46-11.818,256-0.06%
2024/11/0700.000.524.4124.42-0.518,1420.00%
2024/11/06424.20224.3024.20218,1130.01%
2024/11/050.424.2000.0024.200.418,2080.00%
2024/11/040.124.1500.0024.130.118,4990.00%
2024/11/017.223.8200.0024.057.218,9330.04%
2024/10/308.124.00324.1524.035.118,9410.03%
2024/10/2914.124.0200.0024.0514.118,9700.07%
2024/10/28224.30124.3224.31118,7190.01%
2024/10/2425.124.2900.0024.2425.119,0760.13%
2024/10/233124.4400.0024.393119,2080.16%
2024/10/22724.44124.4424.46619,2590.03%
2024/10/21424.3300.0024.30419,6530.02%
2024/10/18124.31624.4124.28-520,118-0.02%
2024/10/17324.28324.2424.28020,2800.00%
2024/10/16223.9000.0024.00220,3630.01%
2024/10/1500.001023.9724.03-1020,332-0.05%
2024/10/14623.8000.0023.84620,3310.03%
2024/10/110.123.78123.8223.75-0.920,3930.00%
2024/10/080.223.60123.6023.56-0.820,6680.00%
2024/10/07823.6500.0023.69820,7460.04%
2024/10/0415.923.62123.6223.5514.920,9380.07%
2024/10/016.123.8300.0023.876.120,6850.03%
2024/09/3050.323.8900.0023.8850.320,7890.24%
2024/09/26124.11124.1824.05020,8440.00%
2024/09/250.124.0700.0024.100.120,9190.00%
2024/09/24323.85923.8023.91-620,828-0.03%
2024/09/231123.8400.0023.811120,9250.05%
2024/09/203.323.7400.0023.713.320,9600.02%
2024/09/192.423.55623.6023.65-3.620,971-0.02%
2024/09/181724.3600.0024.291721,0280.08%
2024/09/162824.3200.0024.322820,7310.14%
2024/09/132024.2600.0024.272020,6980.10%
2024/09/12124.2100.0024.20121,4110.00%
2024/09/113.223.8500.0023.823.222,4770.01%
2024/09/1017.123.9000.0023.8017.123,5960.07%
2024/09/0957.123.8100.0023.9757.123,7910.24%
2024/09/066.123.9900.0024.076.123,7950.03%
2024/09/0522.323.9500.0023.9222.324,2250.09%
2024/09/04190.623.9500.0023.96190.625,3560.75% 大買/鉅額交易
2024/09/0318.224.6900.0024.6718.224,2220.07%
2024/09/0261.524.6400.0024.6561.524,0730.26%
2024/08/301024.6900.0024.591024,3520.04%
2024/08/29424.5400.0024.58425,3510.02%
2024/08/281324.53124.6324.621226,2650.05%
2024/08/2722.124.52124.6024.5821.126,4180.08%
2024/08/232.224.5300.0024.572.226,6000.01%
2024/08/22124.5800.0024.49126,6460.00%
2024/08/214.124.5200.0024.514.126,7180.02%
2024/08/1600.00224.5024.46-226,814-0.01%
2024/08/141024.2100.0024.231026,8710.04%
2024/08/13323.9400.0023.98326,8830.01%
2024/08/12123.87123.8423.89027,0240.00%
2024/08/09123.6500.0023.47127,0890.00%
2024/08/081.322.9600.0023.061.327,1850.00%
2024/08/07122.5300.0023.26127,2180.00%
2024/08/06522.5800.0022.52527,2230.02%
2024/08/0514.222.3700.0022.0814.226,9410.05%
2024/08/023.523.9800.0023.843.526,4580.01%
2024/08/0100.001124.4224.46-1126,288-0.04%
2024/07/304.523.53223.4523.762.526,5810.01%
2024/07/297.324.1100.0023.807.326,4240.03%
2024/07/266.323.8900.0023.976.326,2840.02%
2024/07/2311.324.3100.0024.3711.326,3250.04%
2024/07/2222.424.0900.0024.1122.426,2650.09%
2024/07/1936.424.79624.6624.6030.425,7370.12%
2024/07/187.424.9200.0025.027.425,3360.03%
2024/07/1711.325.2000.0025.1911.324,9410.05%
2024/07/16225.3700.0025.32224,7590.01%
2024/07/155.225.2700.0025.295.225,0720.02%
2024/07/12525.35225.4125.36324,8720.01%
2024/07/1100.00325.5425.48-324,844-0.01%
2024/07/106.425.41125.5125.495.425,1850.02%
2024/07/09125.3400.0025.34125,1230.00%
2024/07/089.125.271025.2625.38-124,9060.00%
2024/07/05025.428025.3925.36-8024,692-0.32%
2024/07/04225.38225.4025.34024,5880.00%
2024/07/035.125.4700.0025.275.124,5460.02%
2024/07/027.125.3900.0025.287.124,5370.03%
2024/07/01525.5200.0025.50524,3730.02%
2024/06/2800.00625.4525.42-624,260-0.02%
2024/06/2729.325.2000.0025.3129.324,3240.12%
2024/06/26325.43125.4825.40224,3900.01%
2024/06/2525.625.23525.0925.3520.624,6080.08%
2024/06/242925.3900.0025.362924,4690.12%
2024/06/2111.325.6800.0025.6911.324,4430.05%
2024/06/204.425.691625.7525.82-11.624,140-0.05%
2024/06/193625.553325.5625.56323,9530.01%
2024/06/18274.326.0225426.0726.1220.323,4340.09% 大買/大賣/
2024/06/178.525.9000.0025.888.522,8760.04%
2024/06/1415.125.57125.6125.6914.122,1440.06%
2024/06/138825.3700.0025.458822,0200.40%
2024/06/1229.125.1700.0025.1929.122,5870.13%
2024/06/11141.425.313025.2225.18111.423,5050.47% 大買/鉅額交易
2024/06/072.125.36125.3725.411.123,6200.00%
2024/06/06825.3200.0025.30824,2510.03%
2024/06/052.525.2500.0025.262.524,3990.01%
2024/06/049.225.252025.2825.22-10.825,136-0.04%
2024/06/03154.125.4600.0025.40154.124,9640.62% 大買/鉅額交易
2024/05/313.125.2200.0025.083.125,1770.01%
2024/05/302.225.1900.0025.182.225,7410.01%
2024/05/296.225.4200.0025.396.226,8700.02%
2024/05/284.125.5100.0025.514.127,8700.01%
2024/05/271325.4600.0025.501327,7660.05%
2024/05/23724.9400.0024.91727,7350.03%
2024/05/22424.9200.0025.00427,8520.01%
2024/05/213.624.6600.0024.663.627,8880.01%
2024/05/20224.6700.0024.77227,9370.01%
2024/05/175.124.6800.0024.715.127,9330.02%
2024/05/1535.124.4400.0024.3335.127,7470.13%
2024/05/14124.345024.4224.45-4927,728-0.18%
2024/05/101.224.001023.9524.14-8.927,442-0.03%
2024/05/09123.8600.0023.88127,2870.00%
2024/05/08323.9400.0023.93327,2530.01%
2024/05/071.524.080.324.0924.051.227,1410.00%
2024/05/06024.12324.0624.07-327,069-0.01%
2024/05/031.323.8800.0023.751.326,9140.00%
2024/04/30123.75223.7123.70-126,7560.00%
2024/04/2900.007623.7823.79-7626,691-0.28%
2024/04/26123.430.823.4023.390.326,4120.00%
2024/04/25023.1800.0023.17026,3580.00%
2024/04/2311.122.6200.0022.6411.126,4200.04%
2024/04/22122.5000.0022.46126,4870.00%
2024/04/1923.322.4100.0022.6523.326,4060.09%
2024/04/180.123.0500.0023.030.126,0340.00%
2024/04/17222.98822.9323.07-626,040-0.02%
2024/04/168.122.9200.0022.878.126,0060.03%
2024/04/1521.323.40823.3923.4213.325,6050.05%
2024/04/12923.54123.6323.59825,5380.03%
2024/04/1112.123.5000.0023.5612.125,5330.05%
2024/04/10123.6200.0023.61125,4880.00%
2024/04/080.123.4600.0023.510.125,6220.00%
2024/04/030.123.4200.0023.490.125,5140.00%
2024/04/010.123.50223.4223.38-225,356-0.01%
2024/03/291.123.53423.5223.50-2.925,268-0.01%
2024/03/285.423.5700.0023.555.425,0990.02%
2024/03/27223.081923.4023.39-1724,821-0.07%
2024/03/2618.122.941023.2023.078.124,7160.03%
2024/03/2528.423.36123.3723.3527.424,3560.11%
2024/03/227.823.47923.6823.45-1.224,4180.00%
2024/03/210.523.70123.7623.74-0.524,4130.00%
2024/03/20123.98923.9823.58-824,898-0.03%
2024/03/194523.143623.2523.51924,7880.04%
2024/03/1837.222.90322.9523.0034.225,0130.14%
2024/03/155623.5343023.6123.56-37425,258-1.48% 大賣/鉅額交易
2024/03/1480.223.71223.6423.6178.224,4010.32%
2024/03/13105.223.991123.9523.9994.222,7550.41% 大買/
2024/03/1219.323.4300.0023.7019.321,3400.09%
2024/03/114.323.0500.0023.084.320,3650.02%
2024/03/0811.823.3016.523.2123.02-4.820,065-0.02%
2024/03/0713.322.86122.9323.0012.319,2960.06%
2024/03/064222.666322.6322.68-2118,384-0.11%
2024/03/05113.122.542122.5422.6592.117,0860.54% 大買/
2024/03/0424522.3500.0022.4124516,2621.51% 大買/鉅額交易
2024/03/016122.29822.2722.245314,9040.36%
2024/02/291.121.9800.0021.971.113,6840.01%
2024/02/2716.121.861022.0521.886.113,5940.04%
2024/02/26221.9000.0021.97213,4400.01%
2024/02/232.122.083322.1221.91-30.913,346-0.23%
2024/02/2200.001221.9422.09-1213,138-0.09%
2024/02/211.321.8600.0021.791.312,9840.01%
2024/02/190.321.5800.0021.650.312,7530.00%
2024/02/16721.472521.4721.53-1812,727-0.14%
2024/02/15221.41121.4221.46112,6860.01%
2024/02/0511.321.2700.0021.4111.312,5810.09%
2024/01/310.321.4600.0021.390.312,4560.00%
2024/01/301.321.5300.0021.541.312,3600.01%
2024/01/29121.5000.0021.56112,3790.01%
2024/01/2500.00321.6721.75-312,179-0.02%
2024/01/23321.57621.5821.61-312,042-0.02%
2024/01/22521.5100.0021.52511,9880.04%
2024/01/191021.2000.0021.371011,9090.08%
2024/01/180.321.1000.0021.150.311,8650.00%
2024/01/17721.1900.0021.18711,7430.06%
2024/01/1613.821.5100.0021.4713.811,5450.12%
2024/01/11121.4400.0021.44111,3110.01%
2024/01/101.521.3100.0021.311.511,2900.01%
2024/01/0911.821.4500.0021.4611.811,1910.10%
2024/01/08121.7000.0021.62111,0150.01%
2024/01/050.321.6800.0021.670.310,9060.00%
2024/01/040.121.7800.0021.730.110,8170.00%
2024/01/03921.7200.0021.68910,7630.08%
2024/01/021.521.9600.0021.971.510,4750.01%
2023/12/29122.080.522.1022.090.510,3050.00%
2023/12/281.322.0100.0022.011.310,2570.01%
2023/12/2700.001022.1122.13-1010,153-0.10%
2023/12/2600.00621.9822.02-610,071-0.06%
2023/12/254.521.94121.8921.883.59,9580.04%
2023/12/221022.01421.9822.0069,8230.06%
2023/12/21221.7700.0021.9329,7220.02%
2023/12/203.521.7200.0021.913.59,6240.04%
2023/12/1932.321.6300.0021.6732.39,5080.34%
2023/12/181621.82521.8021.85119,1880.12%
2023/12/1543.422.571422.5922.5529.48,7120.34%
2023/12/149722.47322.4522.49947,7071.22%
2023/12/134022.249.322.2522.2230.77,2750.42%
2023/12/122722.16522.1822.15226,7820.32%
2023/12/113121.821121.7921.83206,0620.33%
2023/12/082.321.7100.0021.672.35,8140.04%
2023/12/0710.321.64421.6321.576.35,8000.11%
2023/12/0620.321.6400.0021.6520.35,7780.35%
2023/12/052121.5000.0021.51215,8810.36%
2023/12/04621.7100.0021.6765,4320.11%
2023/12/01121.301021.2521.50-94,949-0.18%
2023/11/30521.30121.3221.3245,0080.08%
2023/11/2900.00921.3421.31-95,025-0.18%
2023/11/27120.9800.0020.9814,9540.02%
2023/11/21521.2500.0021.2354,8250.10%
2023/11/20421.0800.0021.1044,7680.08%
2023/11/0600.001220.5620.60-124,383-0.27%
2023/11/0300.002120.3720.37-214,310-0.49%
2023/10/31419.8600.0019.6644,2380.09%
2023/10/27219.9200.0019.8824,2110.05%
2023/10/26319.7200.0019.7234,2120.07%
2023/10/18120.0200.0020.0214,0440.02%
2023/10/17120.2500.0020.2513,9800.03%
2023/10/13320.4200.0020.4233,9240.08%
2023/10/112120.4600.0020.39213,8670.54%
2023/10/06120.5000.0020.5013,8230.03%
2023/10/05420.5200.0020.5043,7900.11%
2023/09/22120.0600.0020.1913,4550.03%
2023/09/211420.0900.0020.09143,3950.41%
2023/09/19220.63120.4920.4913,2440.03%
2023/09/181520.6700.0020.60153,1330.48%
2023/09/15421.65221.5721.6522,8390.07%
2023/09/1400.00621.2721.32-62,391-0.25%
2023/09/12220.6900.0020.8521,9960.10%
2023/09/114820.9100.0020.68481,8002.67%
2023/09/081321.1400.0021.05131,3900.93%
2023/09/07521.261121.2721.19-61,033-0.58%
2023/09/061921.3000.0021.33198322.28%
2023/09/05321.0300.0021.1635970.50%
2023/07/20120.9000.0020.8814980.20%
2023/05/3100.00118.3318.26-1361-0.28%
2023/05/30118.2100.0018.2313600.28%
2023/05/2600.00518.1018.08-5345-1.45%
2023/04/27116.8200.0016.7714610.22%
2023/04/172917.3700.0017.40294336.69%
2023/03/14116.6700.0016.5914600.22%
2023/03/13116.6800.0016.8214660.21%
2023/02/15516.1700.0016.1758400.59%
2023/02/0800.00516.3816.37-5860-0.58%
2023/02/03116.4300.0016.3018500.12%
2022/12/01615.39615.3115.3303,5690.00%
2022/11/25515.2100.0015.1159,3970.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音