• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22318.6700.0018.6735,8810.05%
2024/11/216.318.4800.0018.526.35,6960.11%
2024/11/2017.218.5400.0018.5017.25,4950.31%
2024/11/197.418.4700.0018.477.45,2630.14%
2024/11/184.418.36218.3718.352.44,9760.05%
2024/11/14818.433518.3818.37-274,743-0.57%
2024/11/13918.5700.0018.5994,5540.20%
2024/11/12318.6800.0018.6234,4570.07%
2024/11/111518.8100.0018.85154,1840.36%
2024/11/08418.9800.0018.9343,9740.10%
2024/11/0700.002418.9718.97-243,868-0.62%
2024/11/052118.7500.0018.74213,6910.57%
2024/11/041418.8000.0018.80143,5550.39%
2024/10/30718.8700.0018.8673,3300.21%
2024/10/29418.9300.0018.9343,2800.12%
2024/10/28219.1300.0019.1223,2020.06%
2024/10/24119.1500.0019.1313,2120.03%
2024/10/21619.2700.0019.2663,3440.18%
2024/10/17319.2000.0019.1833,4320.09%
2024/10/1500.00119.1619.14-13,491-0.03%
2024/10/08518.8900.0018.9553,4800.14%
2024/09/30219.0800.0018.9923,4830.06%
2024/09/26619.1500.0019.1063,5060.17%
2024/09/25219.06219.0919.0603,4710.00%
2024/09/24218.8200.0018.8423,4100.06%
2024/09/20118.77918.7918.71-83,381-0.24%
2024/09/192919.0000.0019.06293,3340.87%
2024/09/182019.0400.0018.98203,2120.62%
2024/09/05119.0200.0018.9812,7560.04%
2024/08/26219.7100.0019.5522,4880.08%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/20619.6500.0019.5862,6100.23%
2024/08/0600.00118.0018.28-12,916-0.03%
2024/07/2300.002020.5020.50-202,629-0.76%
2024/07/1800.001521.0220.98-152,489-0.60%
2024/07/1700.001021.2321.22-102,414-0.41%
2024/07/16221.2600.0021.2522,3960.08%
2024/07/1500.00521.3721.32-52,449-0.20%
2024/07/03421.1400.0021.1342,4910.16%
2024/07/02921.0600.0021.0592,4720.36%
2024/07/011621.3600.0021.32162,3990.67%
2024/06/25221.0000.0021.2622,5400.08%
2024/06/21721.48121.4821.4962,5700.23%
2024/06/1200.000.120.7820.80-0.12,9810.00%
2024/05/30220.3600.0020.3623,2790.06%
2024/05/2400.00120.2120.30-13,230-0.03%
2024/05/23420.3500.0020.3643,2340.12%
2024/05/21520.4800.0020.4953,1770.16%
2024/05/17720.33120.3120.3963,1370.19%
2024/05/1600.00220.3720.38-23,130-0.06%
2024/05/10120.0900.0020.2513,1220.03%
2024/05/0700.00120.3220.28-13,120-0.03%
2024/05/06120.2800.0020.3013,1370.03%
2024/05/0200.00620.0720.10-63,227-0.19%
2024/04/3000.00120.1620.14-13,259-0.03%
2024/04/2600.00419.7819.75-43,339-0.12%
2024/04/25119.5900.0019.6113,4650.03%
2024/04/19319.61519.3519.58-24,264-0.05%
2024/04/16119.8400.0019.8814,9170.02%
2024/04/0900.001020.4220.44-105,956-0.17%
2024/03/2900.003020.5020.40-306,684-0.45%
2024/03/2700.001020.1220.40-106,558-0.15%
2024/03/213020.9800.0020.93306,4360.47%
2024/03/203.121.40821.5321.29-4.96,316-0.08%
2024/03/13120.5600.0020.6916,0260.02%
2024/03/070.119.9400.0020.180.15,8460.00%
2024/02/2300.001819.0118.96-185,761-0.31%
2024/02/2100.00318.4718.48-35,705-0.05%
2024/02/2000.002018.3018.42-205,704-0.35%
2024/01/2900.00217.9017.95-25,758-0.03%
2024/01/2500.00117.9317.90-15,729-0.02%
2024/01/17117.6500.0017.5615,3980.02%
2024/01/12117.8500.0017.8214,6630.02%
2024/01/11317.8800.0017.9034,4290.07%
2024/01/10217.8400.0017.9324,1800.05%
2024/01/08117.8500.0017.8713,7270.03%
2024/01/04217.9900.0018.0223,2980.06%
2024/01/03117.9900.0018.0013,0830.03%
2023/12/192118.0600.0018.18212,1091.00%
2023/12/183318.3500.0018.36332,1231.55%
2023/12/1100.00117.7717.77-12,143-0.05%
2023/12/01517.6300.0017.6352,2370.22%
2023/11/14516.9400.0016.9552,3480.21%
2023/10/261015.9800.0015.98102,5410.39%
2023/10/2500.002.216.2416.21-2.22,526-0.09%
2023/09/25116.0200.0015.9914,3990.02%
2023/09/1900.00116.3416.31-14,585-0.02%
2023/09/1500.00416.3016.33-44,675-0.09%
2023/09/04515.40515.3915.5205,1680.00%
2023/09/011615.4300.0015.42165,2210.31%
2023/08/2400.00115.2415.22-15,738-0.02%
2023/08/180.214.8500.0014.870.26,3290.00%
2023/08/15414.9000.0014.8746,9370.06%
2023/08/14414.8300.0014.8247,1820.06%
2023/08/09515.1200.0015.1157,6140.07%
2023/08/01215.3000.0015.3228,9500.02%
2023/07/2800.00215.2415.25-29,662-0.02%
2023/07/261015.0500.0015.051011,0300.09%
2023/07/25615.1000.0015.13611,5520.05%
2023/07/21115.1800.0015.18113,8140.01%
2023/07/201015.2000.0015.221015,3520.07%
2023/07/19815.2600.0015.23817,6900.05%
2023/07/181515.3900.0015.321520,2350.07%
2023/07/171015.3000.0015.331023,8310.04%
2023/07/14315.2000.0015.25331,2370.01%
2023/07/131715.19515.1015.111249,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音