• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.08
  • 漲幅
    +0.52%
  • 成交量
    2,190張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.215.2900.0015.260.25,6050.00%
2024/12/131.115.4200.0015.411.15,5540.02%
2024/12/1200.00715.6115.59-75,455-0.13%
2024/12/0400.002015.8315.83-205,485-0.36%
2024/12/0300.001315.8215.77-135,573-0.23%
2024/11/2600.00116.0115.93-15,271-0.02%
2024/11/210.115.7400.0015.800.15,1580.00%
2024/11/184016.29116.3016.31394,9410.79%
2024/11/15516.2800.0016.2854,6810.11%
2024/11/140.116.3000.0016.200.14,5730.00%
2024/11/1300.002316.4516.40-234,449-0.52%
2024/11/08516.7400.0016.7354,0830.12%
2024/11/050.116.6200.0016.590.13,9390.00%
2024/10/301.116.6200.0016.641.14,1300.03%
2024/10/22116.9400.0016.9913,9960.03%
2024/10/0400.00116.8016.69-13,910-0.03%
2024/09/100.116.2100.0016.230.13,8790.00%
2024/09/09816.4200.0016.4383,8450.21%
2024/09/050.116.5800.0016.390.13,8610.00%
2024/09/040.116.5400.0016.450.13,8460.00%
2024/09/030.217.0700.0017.020.23,7100.00%
2024/08/1900.00316.8316.81-33,804-0.08%
2024/08/14317.2300.0017.3033,7500.08%
2024/06/2100.00318.2018.21-34,025-0.07%
2024/06/19318.2300.0018.1733,9740.08%
2024/06/13117.9400.0017.9113,8870.03%
2024/05/2800.00117.8817.87-13,872-0.03%
2024/05/1700.00117.4917.51-13,739-0.03%
2024/05/16517.5800.0017.5853,7190.13%
2024/05/15218.0000.0018.0123,6340.06%
2024/05/1400.006017.9017.91-603,398-1.77%
2024/05/10117.7400.0017.8013,1240.03%
2024/05/08718.0100.0017.9972,8110.25%
2024/05/062018.0000.0017.99202,4610.81%
2024/05/033518.0400.0017.85352,3731.47%
2024/04/2400.00317.4417.43-32,180-0.14%
2024/04/1000.00118.0318.02-12,255-0.04%
2024/03/2900.00817.8017.76-82,343-0.34%
2024/03/1200.00117.4717.47-12,356-0.04%
2024/03/0600.00117.2217.22-12,313-0.04%
2024/03/0400.001617.0717.06-162,337-0.68%
2024/02/2600.00316.8416.87-32,323-0.13%
2024/02/2300.00716.8016.75-72,342-0.30%
2024/02/2200.00216.7316.73-22,359-0.08%
2024/02/151016.18516.1616.1852,5990.19%
2024/02/0200.001016.2016.16-102,550-0.39%
2024/01/1500.001016.1216.17-102,990-0.33%
2024/01/10216.1000.0016.1123,2140.06%
2023/12/25116.4500.0016.4413,5000.03%
2023/12/20116.4800.0016.4813,8460.03%
2023/12/0600.00116.0516.08-15,474-0.02%
2023/12/0500.00616.0116.01-65,614-0.11%
2023/12/04116.12516.1216.11-45,970-0.07%
2023/11/2900.00815.9215.94-86,565-0.12%
2023/11/28115.65715.7915.80-67,499-0.08%
2023/11/22115.6400.0015.7217,8500.01%
2023/11/21215.5900.0015.6427,9160.03%
2023/11/0700.00715.1515.18-78,623-0.08%
2023/11/01214.761614.7014.76-148,961-0.16%
2023/10/3117.414.77114.9614.7416.49,0670.18%
2023/10/261.114.8400.0014.851.19,5450.01%
2023/10/232.114.9000.0014.852.110,1390.02%
2023/10/20414.8700.0014.96410,3320.04%
2023/10/18714.9500.0014.94710,7200.07%
2023/10/1200.00315.2215.26-311,628-0.03%
2023/10/03515.1900.0015.16513,3650.04%
2023/09/28115.0000.0015.03114,2850.01%
2023/09/27414.9600.0014.99414,8910.03%
2023/09/26115.1100.0015.04114,9980.01%
2023/09/25415.14115.1515.16315,4600.02%
2023/09/22715.0800.0015.14716,1460.04%
2023/09/211515.0600.0015.071516,6410.09%
2023/09/201415.4300.0015.271416,3020.09%
2023/09/19215.5000.0015.48216,4020.01%
2023/09/18515.4900.0015.47516,5730.03%
2023/09/131015.3100.0015.311019,3080.05%
2023/09/12115.2100.0015.21120,9450.00%
2023/09/111315.2000.0015.171322,8290.06%
2023/09/07715.4200.0015.40725,2890.03%
2023/09/061215.4000.0015.471225,6650.05%
2023/09/05115.2600.0015.31126,9610.00%
2023/09/01715.0800.0015.05759,3710.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音