• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.94
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    19,194張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171016.9500.0016.941019,6970.05%
2024/12/162.217.0300.0017.042.219,5720.01%
2024/12/12317.25417.2417.20-119,350-0.01%
2024/12/1100.009.917.2917.29-9.919,367-0.05%
2024/12/06517.2900.0017.29518,7340.03%
2024/12/0500.00317.2817.29-318,759-0.02%
2024/12/041317.2200.0017.181318,6600.07%
2024/12/03317.33517.3317.31-218,604-0.01%
2024/12/0200.00517.2017.26-518,493-0.03%
2024/11/2900.001717.1117.15-1718,432-0.09%
2024/11/27117.0200.0017.02118,6360.01%
2024/11/2600.001117.0617.03-1118,649-0.06%
2024/11/25116.961016.9516.94-918,493-0.05%
2024/11/2200.00416.8916.89-418,586-0.02%
2024/11/2100.0051016.9116.90-51018,611-2.74% 大賣/鉅額交易
2024/11/2000.001016.9016.89-1018,686-0.05%
2024/11/187.116.89216.8816.885.118,2460.03%
2024/11/151116.9710017.0216.95-8918,308-0.49%
2024/11/14416.9800.0016.99418,0740.02%
2024/11/13717.0700.0017.06718,0500.04%
2024/11/121017.266417.2617.28-5417,760-0.30%
2024/11/11217.09617.1017.16-417,405-0.02%
2024/11/081817.0100.0017.021817,2270.10%
2024/11/07216.9300.0016.87217,4330.01%
2024/11/061616.7800.0016.851617,4080.09%
2024/11/051016.7600.0016.791017,0460.06%
2024/11/0411.216.6800.0016.6711.217,4390.06%
2024/11/01616.793716.7816.80-3117,943-0.17%
2024/10/30216.9000.0016.87218,3280.01%
2024/10/2900.00516.8216.84-518,680-0.03%
2024/10/28916.8300.0016.82918,9520.05%
2024/10/25616.9600.0017.00618,9910.03%
2024/10/242.116.89216.8816.900.119,3400.00%
2024/10/231216.9200.0016.901219,6910.06%
2024/10/222716.915716.9016.90-3020,050-0.15%
2024/10/2129.317.165.117.1617.1424.219,7240.12%
2024/10/186.217.2500.0017.256.219,7570.03%
2024/10/175.117.4100.0017.405.119,9210.03%
2024/10/16217.4500.0017.46220,2190.01%
2024/10/1500.00717.3617.37-720,849-0.03%
2024/10/1413.417.3100.0017.3013.421,2180.06%
2024/10/115.117.37217.3717.353.121,3960.01%
2024/10/09117.42617.4417.39-521,543-0.02%
2024/10/0810.117.4300.0017.4410.121,7330.05%
2024/10/0700.00517.5117.52-522,175-0.02%
2024/10/0400.00317.5417.53-322,267-0.01%
2024/09/30317.4000.0017.42322,4520.01%
2024/09/278.417.4400.0017.438.422,6170.04%
2024/09/266.317.4900.0017.506.322,7180.03%
2024/09/253.117.5600.0017.563.123,1540.01%
2024/09/247.117.5900.0017.607.123,2860.03%
2024/09/23417.61617.6117.61-223,620-0.01%
2024/09/203.117.600.217.6217.612.823,8200.01%
2024/09/191.317.57117.6117.560.324,2370.00%
2024/09/180.217.6300.0017.650.224,5140.00%
2024/09/16517.63617.6417.62-125,0360.00%
2024/09/131717.68117.6817.681625,3490.06%
2024/09/12817.69517.7017.70325,6560.01%
2024/09/1100.00117.7217.73-125,8370.00%
2024/09/101017.66817.6217.66226,1200.01%
2024/09/091.817.4900.0017.511.826,4190.01%
2024/09/06317.49217.5217.51126,7770.00%
2024/09/051417.4426.317.4417.45-12.327,066-0.05%
2024/09/041317.35517.3617.34827,8710.03%
2024/09/031117.2600.0017.291127,9460.04%
2024/09/028.317.2300.0017.258.328,1950.03%
2024/08/309.317.2700.0017.309.328,7150.03%
2024/08/29117.3300.0017.33129,1060.00%
2024/08/2800.00217.3517.37-229,754-0.01%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/261517.35217.3517.361330,6000.04%
2024/08/23717.3300.0017.34731,0360.02%
2024/08/22617.332217.3117.35-1631,376-0.05%
2024/08/21317.2900.0017.30331,8230.01%
2024/08/204.317.2100.0017.224.332,1930.01%
2024/08/1920.317.2600.0017.2520.332,5490.06%
2024/08/169.117.36317.3717.376.132,5790.02%
2024/08/14817.3100.0017.32832,6580.02%
2024/08/135817.2400.0017.235832,7860.18%
2024/08/121417.1400.0017.221433,1730.04%
2024/08/0923.517.11617.1117.1017.533,3830.05%
2024/08/0864.317.2300.0017.2064.333,2280.19%
2024/08/0717.317.3000.0017.3117.333,1700.05%
2024/08/06617.32117.2817.37533,2050.02%
2024/08/051317.542117.5117.50-832,822-0.02%
2024/08/012117.3600.0017.342132,4450.06%
2024/07/31317.271517.2717.25-1232,490-0.04%
2024/07/30617.231817.2417.22-1232,397-0.04%
2024/07/29117.240.217.2417.220.832,5120.00%
2024/07/2633.317.101817.1217.0715.332,3490.05%
2024/07/23917.1500.0017.17932,3020.03%
2024/07/222417.171017.2017.211432,2900.04%
2024/07/1915417.183117.1817.1712332,1990.38% 大買/鉅額交易
2024/07/1821.717.16217.1717.1819.731,9910.06%
2024/07/173517.1700.0017.173531,8300.11%
2024/07/161117.1100.0017.101131,8880.03%
2024/07/1513.217.1200.0017.1413.231,7450.04%
2024/07/12317.091217.0717.11-931,768-0.03%
2024/07/111517.0300.0017.011531,9960.05%
2024/07/1020.117.0000.0017.0120.132,5630.06%
2024/07/0900.001316.9817.02-1332,740-0.04%
2024/07/08116.9300.0016.92132,8930.00%
2024/07/051316.866116.8516.86-4833,252-0.14%
2024/07/0400.006516.8716.86-6533,576-0.19%
2024/07/03316.8000.0016.83333,7180.01%
2024/07/026.516.701016.7016.70-3.533,854-0.01%
2024/07/0138.316.696016.7016.71-21.833,941-0.06%
2024/06/2823.316.8912516.8316.82-101.834,372-0.30% 大賣/鉅額交易
2024/06/27181.316.8100.0016.81181.334,4600.53% 大買/鉅額交易
2024/06/263.516.9100.0016.913.534,3190.01%
2024/06/256.116.9500.0016.936.134,3400.02%
2024/06/24316.88616.8716.87-334,188-0.01%
2024/06/2167.516.8700.0016.8267.534,2600.20%
2024/06/202.416.9700.0016.942.434,2300.01%
2024/06/19517.06217.0717.05334,6110.01%
2024/06/180.816.998016.9816.99-79.334,688-0.23%
2024/06/171516.988216.9816.98-6734,803-0.19%
2024/06/14417.013017.0217.01-2634,616-0.08%
2024/06/13316.901216.9016.91-934,927-0.03%
2024/06/12116.791216.8016.81-1135,193-0.03%
2024/06/1116.316.7489.916.7316.73-73.735,348-0.21%
2024/06/072116.891516.8916.90635,4960.02%
2024/06/063.116.93616.9616.90-2.935,917-0.01%
2024/06/04216.811116.8216.83-936,391-0.02%
2024/06/031116.73193.716.7416.73-182.736,106-0.51% 大賣/鉅額交易
2024/05/315616.66316.6316.675335,8000.15%
2024/05/3028.516.5000.0016.5328.535,6600.08%
2024/05/2998.616.54116.5616.5597.635,9890.27%
2024/05/2867.316.65616.6416.6461.335,8710.17%
2024/05/276416.68316.6616.666136,0930.17%
2024/05/2432.716.6800.0016.6832.736,5430.09%
2024/05/2316516.72116.7316.7216437,7360.43% 大買/鉅額交易
2024/05/2237.316.7400.0016.7237.338,2840.10%
2024/05/215216.69516.6916.714739,2870.12%
2024/05/2015916.703116.6816.7012840,9080.31% 大買/鉅額交易
2024/05/171.216.7300.0016.711.242,1330.00%
2024/05/16216.78316.7816.79-143,3380.00%
2024/05/15416.6200.0016.63444,2250.01%
2024/05/14416.6300.0016.62445,2540.01%
2024/05/130.316.65116.6416.64-0.845,9910.00%
2024/05/103.316.6800.0016.663.348,6000.01%
2024/05/09916.5900.0016.58953,4350.02%
2024/05/081116.65216.6816.66954,3390.02%
2024/05/07316.601716.6116.65-1455,321-0.03%
2024/05/0600.000.916.5016.50-0.955,9330.00%
2024/05/0311.316.4000.0016.3911.356,4330.02%
2024/05/021216.401016.4016.41257,2300.00%
2024/04/3022.216.4100.0016.4222.257,9530.04%
2024/04/2900.001016.3516.34-1058,659-0.02%
2024/04/266.216.2300.0016.246.260,4130.01%
2024/04/251.616.3000.0016.291.662,1800.00%
2024/04/24216.3500.0016.36263,6220.00%
2024/04/2300.00616.3716.38-664,643-0.01%
2024/04/2200.001416.2516.25-1465,676-0.02%
2024/04/192.116.3627.516.4116.35-25.466,146-0.04%
2024/04/182.116.2300.0016.242.165,9030.00%
2024/04/175.516.2300.0016.225.565,7770.01%
2024/04/1613.716.3500.0016.3513.765,5250.02%
2024/04/15716.4500.0016.43765,0140.01%
2024/04/1268.316.4300.0016.4368.364,7130.11%
2024/04/112716.471516.4716.481264,1840.02%
2024/04/085.316.5000.0016.505.363,2400.01%
2024/04/0314.316.5700.0016.5714.363,0890.02%
2024/04/0229.316.6600.0016.6429.362,8950.05%
2024/04/0100.00416.8116.81-462,045-0.01%
2024/03/29816.7700.0016.75861,8200.01%
2024/03/2817.116.75516.7516.7212.161,7010.02%
2024/03/271516.6700.0016.691561,7560.02%
2024/03/26516.651016.6616.67-561,761-0.01%
2024/03/25716.7421016.7716.73-20361,569-0.33% 大賣/鉅額交易
2024/03/2220116.701016.7116.7119161,3780.31% 大買/鉅額交易
2024/03/212416.5700.0016.562460,9480.04%
2024/03/201516.5520316.5616.57-18860,915-0.31% 大賣/鉅額交易
2024/03/19116.4600.0016.49161,1810.00%
2024/03/1826.516.4600.0016.4426.561,1810.04%
2024/03/157.616.5300.0016.557.660,6300.01%
2024/03/1490.516.6300.0016.6190.560,0610.15%
2024/03/13125.516.6400.0016.64125.559,6840.21% 大買/鉅額交易
2024/03/12101.216.6900.0016.68101.259,0540.17% 大買/鉅額交易
2024/03/11216.7100.0016.70258,6630.00%
2024/03/0815.516.68116.6816.6914.558,0700.02%
2024/03/070.516.673216.6616.66-31.557,571-0.05%
2024/03/062216.5800.0016.602257,2340.04%
2024/03/051.216.51616.5016.52-4.857,122-0.01%
2024/03/04816.518216.5116.50-7456,904-0.13%
2024/03/0121.416.528016.5116.52-58.756,154-0.10%
2024/02/2921.316.583016.5716.56-8.855,835-0.02%
2024/02/2731.716.608316.6016.60-51.355,318-0.09%
2024/02/266616.891016.9016.925654,3800.10%
2024/02/2315.316.7100.0016.7415.352,7660.03%
2024/02/223816.6800.0016.683851,9590.07%
2024/02/215316.6500.0016.685350,6210.10%
2024/02/208116.5500.0016.618148,6800.17%
2024/02/1966.616.5300.0016.5566.647,3210.14%
2024/02/1634.416.5100.0016.5334.445,9850.07%
2024/02/1572.616.6000.0016.6272.644,7100.16%
2024/02/056616.8600.0016.856643,3900.15%
2024/02/025416.9600.0016.935442,2790.13%
2024/02/01316.9900.0016.97339,4720.01%
2024/01/3100.003016.8516.91-3034,472-0.09%
2024/01/305216.7500.0016.775233,4550.16%
2024/01/29516.7500.0016.75532,2090.02%
2024/01/265116.8000.0016.805131,6070.16%
2024/01/2450.116.6800.0016.6850.130,0530.17%
2024/01/236016.7500.0016.766029,0130.21%
2024/01/227716.6700.0016.717728,1000.27%
2024/01/192.516.6500.0016.642.526,0300.01%
2024/01/18316.7900.0016.79323,8160.01%
2024/01/1740.316.751216.7416.7428.322,2970.13%
2024/01/1660.316.8300.0016.8360.321,2000.28%
2024/01/151216.8200.0016.831220,0630.06%
2024/01/12516.6600.0016.69519,4720.03%
2024/01/10316.5100.0016.50320,0550.01%
2024/01/09116.33116.3516.40019,9800.00%
2024/01/083.316.181316.1616.17-9.819,896-0.05%
2024/01/053.316.317116.2916.28-67.819,920-0.34%
2024/01/043.516.4300.0016.423.519,9540.02%
2024/01/039.416.4900.0016.489.419,9020.05%
2024/01/0215.516.5400.0016.5415.520,0060.08%
2023/12/2975.316.6600.0016.6775.319,8760.38%
2023/12/2810.316.7000.0016.6810.319,7280.05%
2023/12/271816.6900.0016.691819,7390.09%
2023/12/26716.7400.0016.73719,7520.04%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/225916.844016.8516.821919,8370.10%
2023/12/212817.0100.0017.012819,6240.14%
2023/12/201017.0800.0017.051019,4690.05%
2023/12/192517.043717.0217.03-1219,385-0.06%
2023/12/181517.0400.0017.081519,1430.08%
2023/12/151516.9300.0016.941518,7980.08%
2023/12/144816.761616.8316.763218,3880.17%
2023/12/132016.4500.0016.442017,6640.11%
2023/12/116516.2800.0016.306517,3920.37%
2023/12/081316.2500.0016.281317,4740.07%
2023/12/07216.4200.0016.35217,3900.01%
2023/12/062216.2700.0016.272217,0000.13%
2023/12/05316.095016.1016.10-4716,833-0.28%
2023/12/04216.031016.0416.02-816,827-0.05%
2023/12/01215.81115.8615.88116,6700.01%
2023/11/3000.001215.8715.83-1216,806-0.07%
2023/11/2900.00115.7615.72-116,525-0.01%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/27115.6300.0015.63116,9340.01%
2023/11/245415.6900.0015.695417,0470.32%
2023/11/23115.773915.7615.76-3817,301-0.22%
2023/11/22515.5900.0015.60517,5340.03%
2023/11/212015.63615.6215.631418,0100.08%
2023/11/20215.6260.315.6015.57-58.317,829-0.33%
2023/11/17215.644315.6415.63-4118,060-0.23%
2023/11/16115.602015.6015.59-1918,493-0.10%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音