• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00717.9517.94-711,150-0.06%
2025/01/1400.002117.7817.80-2111,309-0.19%
2025/01/1300.00517.7417.69-511,366-0.04%
2025/01/0900.00918.4718.13-911,379-0.08%
2025/01/0600.001818.4118.40-1811,321-0.16%
2025/01/0300.001018.2018.18-1011,122-0.09%
2024/12/27218.2300.0018.25211,2350.02%
2024/12/2600.001218.2518.27-1211,305-0.11%
2024/12/2500.002018.1618.17-2011,334-0.18%
2024/12/2300.00218.1918.16-211,597-0.02%
2024/12/1900.001118.0618.06-1111,572-0.10%
2024/12/18218.14718.1318.16-511,675-0.04%
2024/12/1700.00118.0818.03-111,579-0.01%
2024/12/0900.005518.2518.27-5511,635-0.47%
2024/12/065.118.4000.0018.285.111,6700.04%
2024/12/0500.00718.3018.35-711,618-0.06%
2024/12/04218.121718.1418.29-1511,490-0.13%
2024/12/03518.1916.718.2818.07-11.711,184-0.10%
2024/12/02118.1300.0018.2119,6370.01%
2024/11/28218.0000.0017.9129,7170.02%
2024/11/27518.1000.0018.0659,8070.05%
2024/11/2500.00218.4118.38-29,966-0.02%
2024/11/2200.00118.2618.30-110,069-0.01%
2024/11/2100.00118.1818.19-110,195-0.01%
2024/11/140.318.5300.0018.340.310,9120.00%
2024/11/12218.5000.0018.44211,2670.02%
2024/11/115.118.7000.0018.755.111,1650.05%
2024/11/0800.00218.8018.77-211,347-0.02%
2024/11/07618.74118.7618.76511,6110.04%
2024/11/04118.6000.0018.61113,3240.01%
2024/10/30718.9200.0018.91715,8350.04%
2024/10/2900.00218.9919.00-215,980-0.01%
2024/10/2800.00119.2619.27-116,045-0.01%
2024/10/25119.2600.0019.26116,5440.01%
2024/10/231019.3700.0019.361017,6190.06%
2024/10/2200.00119.4419.47-118,115-0.01%
2024/10/2100.001919.4719.50-1919,382-0.10%
2024/10/18419.35119.3419.31320,0190.01%
2024/10/17319.3700.0019.35320,8750.01%
2024/10/161119.4200.0019.421121,3500.05%
2024/10/1100.004219.2919.26-4227,225-0.15%
2024/10/080.319.1800.0019.180.329,7110.00%
2024/10/0700.001219.3119.28-1231,282-0.04%
2024/10/04119.1900.0019.17132,9230.00%
2024/10/0100.002019.3019.30-2033,995-0.06%
2024/09/300.119.3800.0019.300.135,4490.00%
2024/09/261.119.44419.4519.44-2.942,134-0.01%
2024/09/25119.311019.2719.31-942,153-0.02%
2024/09/23418.97319.0118.93142,0540.00%
2024/09/19718.9200.0018.96742,0110.02%
2024/09/1815.118.9900.0018.8115.142,1250.04%
2024/09/136.219.0500.0019.056.242,0180.01%
2024/09/1011.118.9400.0018.8911.141,8630.03%
2024/09/095.119.0100.0019.035.141,7090.01%
2024/09/0500.001019.3319.14-1041,509-0.02%
2024/09/0416.119.2800.0019.2016.141,4180.04%
2024/09/031.319.71319.7619.71-1.741,0310.00%
2024/09/02019.7800.0019.78040,8430.00%
2024/08/30119.7800.0019.79140,7840.00%
2024/08/29119.5210919.7019.71-10840,809-0.26% 大賣/鉅額交易
2024/08/280.119.6600.0019.650.140,6930.00%
2024/08/27119.6000.0019.65140,6490.00%
2024/08/26319.6000.0019.62340,6380.01%
2024/08/2300.00919.3919.63-940,550-0.02%
2024/08/22519.5800.0019.59540,4230.01%
2024/08/211019.68519.7119.67540,4210.01%
2024/08/1600.00119.6119.54-139,9220.00%
2024/08/150.819.5400.0019.490.839,6280.00%
2024/08/140.119.5900.0019.590.139,5400.00%
2024/08/12119.3100.0019.31139,3630.00%
2024/08/09419.1000.0019.05439,1450.01%
2024/08/073.518.8400.0018.863.538,7200.01%
2024/08/0600.00118.0618.15-138,4390.00%
2024/08/0513.318.1227518.1117.70-261.837,238-0.70% 大賣/鉅額交易
2024/08/0217.319.3110019.4519.25-82.835,459-0.23%
2024/08/015019.84119.9019.914934,3400.14%
2024/07/319019.6100.0019.689034,1830.26%
2024/07/3044.319.5200.0019.7144.334,1320.13%
2024/07/299719.76219.7719.679533,7220.28%
2024/07/26109.319.653019.6919.7679.333,1720.24% 大買/
2024/07/2311719.876019.9419.935732,6120.17% 大買/
2024/07/22123.519.6811119.8419.6312.532,1020.04% 大買/大賣/
2024/07/1937.320.15120.0720.0736.330,8310.12%
2024/07/18171.520.2300.0020.28171.530,0730.57% 大買/鉅額交易
2024/07/171820.4620020.4420.42-18229,165-0.62% 大賣/鉅額交易
2024/07/1625.320.471420.5220.4511.328,7830.04%
2024/07/155520.8200.0020.825527,8920.20%
2024/07/1244.120.78220.7520.7942.125,4070.17%
2024/07/115620.911020.9720.984623,0050.20%
2024/07/10170.220.78520.7420.79165.221,8270.76% 大買/鉅額交易
2024/07/09520.7200.0020.73520,5670.02%
2024/07/081620.5200.0020.581618,9170.08%
2024/07/052520.5100.0020.522517,2230.15%
2024/07/042620.5400.0020.482616,0650.16%
2024/07/03140.120.6925120.6420.42-11114,600-0.76% 大買/大賣/鉅額交易
2024/07/0226520.9610020.7620.6216511,8741.39% 大買/鉅額交易
2024/06/2500.001020.0720.18-107,615-0.13%
2024/06/24520.2300.0020.2357,6210.07%
2024/06/2100.002020.4520.46-207,635-0.26%
2024/06/20120.5900.0020.6117,6700.01%
2024/06/1900.002820.5520.54-287,744-0.36%
2024/06/14319.9600.0020.0437,9670.04%
2024/06/1200.00419.7119.79-48,089-0.05%
2024/06/0600.00619.5119.58-68,393-0.07%
2024/05/311019.34819.4319.2929,1400.02%
2024/05/3000.00119.3019.33-19,177-0.01%
2024/05/2800.001019.4319.45-109,366-0.11%
2024/05/2200.00119.0819.17-19,929-0.01%
2024/05/14118.6400.0018.71110,5900.01%
2024/05/132.318.5800.0018.642.310,6030.02%
2024/05/102.118.6700.0018.692.110,5450.02%
2024/05/0600.00219.0619.12-210,407-0.02%
2024/05/0200.006018.6818.85-6010,356-0.58%
2024/04/2900.001018.4518.66-1010,334-0.10%
2024/04/260.218.3500.0018.370.210,3730.00%
2024/04/2400.00118.3518.34-110,482-0.01%
2024/04/2200.001017.9117.92-1010,674-0.09%
2024/04/191018.182018.0118.03-1010,662-0.09%
2024/04/17218.52518.4618.58-310,568-0.03%
2024/04/1200.00219.2019.18-210,695-0.02%
2024/04/01618.8600.0018.81612,3090.05%
2024/03/2900.003019.0218.99-3012,409-0.24%
2024/03/27518.7000.0018.92512,5170.04%
2024/03/265.218.5500.0018.695.212,6650.04%
2024/03/22319.0000.0019.00313,0440.02%
2024/03/201019.3400.0019.311013,3040.08%
2024/03/19119.33319.1419.30-213,691-0.01%
2024/03/1800.00219.0419.04-213,809-0.01%
2024/03/152.518.7000.0018.672.513,9660.02%
2024/03/1412.818.8100.0018.7912.813,9690.09%
2024/03/1200.00519.0419.06-513,832-0.04%
2024/03/07118.6000.0018.82113,6330.01%
2024/03/0500.001018.1818.20-1013,710-0.07%
2024/03/041218.0800.0018.071213,8260.09%
2024/03/011117.9400.0017.921113,7350.08%
2024/02/27518.00817.9617.90-313,934-0.02%
2024/02/2300.00617.8917.84-613,896-0.04%
2024/02/2200.00517.5817.71-513,878-0.04%
2024/02/212217.50217.4217.452013,8090.14%
2024/02/201017.483717.4717.46-2713,847-0.19%
2024/02/190.817.182017.1017.22-19.213,708-0.14%
2024/02/161017.062117.0717.04-1113,786-0.08%
2024/02/15116.8600.0016.96113,7510.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音