台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.121.782522.0021.78-24.95,008-0.50%
2024/11/180.121.5200.0021.530.15,0160.00%
2024/11/150.121.9000.0021.900.15,0200.00%
2024/11/141.121.7200.0021.771.15,0630.02%
2024/11/121.122.051022.2422.05-8.95,095-0.18%
2024/11/0600.00122.2322.27-15,278-0.02%
2024/11/04121.9700.0021.9415,5610.02%
2024/11/010.121.9000.0021.880.15,8350.00%
2024/10/290.122.0400.0022.040.16,0130.00%
2024/10/250.122.5700.0022.560.16,0060.00%
2024/10/244.122.4400.0022.304.16,0620.07%
2024/10/230.122.5600.0022.520.16,2230.00%
2024/10/220.122.7100.0022.690.16,3120.00%
2024/10/1800.001022.7622.54-106,644-0.15%
2024/10/171.522.2300.0022.251.56,8410.02%
2024/10/16122.0700.0022.2316,9870.01%
2024/10/150.122.4700.0022.490.17,0820.00%
2024/10/14422.1300.0022.1647,1490.06%
2024/10/0800.00721.3821.44-77,615-0.09%
2024/10/07121.4000.0021.5617,7690.01%
2024/10/0400.00421.1521.12-47,879-0.05%
2024/09/30121.5500.0021.1618,0300.01%
2024/09/27222.0200.0021.8128,0130.02%
2024/09/2500.00621.5621.60-68,017-0.07%
2024/09/24121.031921.1321.23-187,992-0.23%
2024/09/23120.9600.0021.0517,9780.01%
2024/09/20121.28121.1020.9508,0330.00%
2024/09/19120.8700.0020.8618,0450.01%
2024/09/18120.5400.0020.5418,1630.01%
2024/09/10220.6900.0020.6928,1570.02%
2024/09/091.520.5800.0020.671.58,1340.02%
2024/09/06620.8500.0021.0368,0940.07%
2024/09/05320.9800.0020.7538,0580.04%
2024/09/043.120.8800.0020.763.18,0150.04%
2024/09/030.121.9000.0021.890.17,8320.00%
2024/08/30322.1200.0022.1437,8570.04%
2024/08/2200.002622.1022.06-267,988-0.33%
2024/08/2000.00422.3122.31-47,992-0.05%
2024/08/19522.2200.0022.2958,0490.06%
2024/08/16122.0600.0022.1618,0470.01%
2024/08/13121.4100.0021.4117,9650.01%
2024/08/08220.4000.0020.4227,9050.03%
2024/08/07220.4700.0020.8927,8240.03%
2024/08/053.119.2811.119.1918.86-8.17,480-0.11%
2024/08/022.221.0500.0020.892.27,2080.03%
2024/08/010.522.1200.0022.150.56,9770.01%
2024/07/300.121.4300.0021.800.16,9690.00%
2024/07/29121.80121.7721.6806,9360.00%
2024/07/261121.5400.0021.77116,8980.16%
2024/07/234.122.3400.0022.494.16,7420.06%
2024/07/2235.121.991022.2221.8825.16,6560.38%
2024/07/191622.8500.0022.63166,4750.25%
2024/07/1814.122.9700.0023.0714.16,3770.22%
2024/07/172023.80223.8623.64186,1020.30%
2024/07/161023.8800.0023.93106,0030.17%
2024/07/153523.9200.0023.84356,1260.57%
2024/07/122323.860.823.8723.8122.26,0330.37%
2024/07/110.124.582324.5324.56-22.95,598-0.41%
2024/07/1000.002023.8824.08-205,599-0.36%
2024/07/0900.00624.0023.96-65,636-0.11%
2024/07/080.223.8100.0023.780.25,4580.00%
2024/07/051023.2200.0023.23105,3250.19%
2024/07/041.523.231023.2323.26-8.55,291-0.16%
2024/07/03222.8500.0022.8325,2560.04%
2024/07/02122.7500.0022.6715,1840.02%
2024/07/0110.522.9100.0022.8710.55,1430.20%
2024/06/28122.8800.0022.8715,1540.02%
2024/06/262522.650.722.6622.7724.45,2510.46%
2024/06/253022.152022.1322.45105,3400.19%
2024/06/24522.73222.8122.5535,3350.06%
2024/06/17222.060.622.0922.031.55,3130.03%
2024/06/14121.8800.0022.0315,3500.02%
2024/06/04120.6000.0020.6416,0960.02%
2024/06/030.320.881320.9320.88-12.76,266-0.20%
2024/05/3113.120.6200.0020.5413.16,3380.21%
2024/05/302120.8800.0020.83216,3730.33%
2024/05/29221.2000.0021.1926,4130.03%
2024/05/28121.3500.0021.3516,4130.02%
2024/05/27121.13721.2721.17-66,423-0.09%
2024/05/1400.003019.6719.77-306,815-0.44%
2024/05/0800.00119.3819.48-17,009-0.01%
2024/05/0700.00119.3519.39-17,106-0.01%
2024/05/0600.000.319.3519.33-0.37,1250.00%
2024/05/0300.000.519.3319.23-0.57,195-0.01%
2024/05/020.119.0900.0019.090.17,2630.00%
2024/04/303219.3500.0019.29327,2590.44%
2024/04/2900.000.419.3019.31-0.47,301-0.01%
2024/04/2600.00119.0619.03-17,401-0.01%
2024/04/232.118.4200.0018.382.17,6420.03%
2024/04/220.318.5000.0018.210.37,6870.00%
2024/04/1924.118.7700.0018.5824.17,6690.31%
2024/04/1700.00119.4819.44-17,487-0.01%
2024/04/163.119.4700.0019.293.17,5000.04%
2024/04/151019.862.319.8319.857.77,4410.10%
2024/04/11220.2500.0020.2527,4780.03%
2024/04/1000.001020.2920.33-107,575-0.13%
2024/04/090.520.14120.2120.27-0.57,818-0.01%
2024/04/02120.0100.0019.9918,0380.01%
2024/04/01519.9500.0019.8358,1620.06%
2024/03/28519.7400.0019.7558,0580.06%
2024/03/26619.821.419.8019.754.67,9240.06%
2024/03/25119.9400.0019.9117,8700.01%
2024/03/21119.981619.9619.99-158,029-0.19%
2024/03/18219.6800.0019.7728,1140.02%
2024/03/153.119.5000.0019.513.18,1750.04%
2024/03/14119.8200.0019.7118,2020.01%
2024/03/12119.8900.0019.9618,2410.01%
2024/03/112.119.8800.0019.812.18,2060.03%
2024/03/081220.2100.0020.04128,1940.15%
2024/03/04519.013019.1119.11-257,936-0.32%
2024/02/271.118.49118.4118.500.18,0550.00%
2024/02/262018.6300.0018.60208,0330.25%
2024/02/233018.4200.0018.52308,0380.37%
2024/02/220.518.17118.1018.20-0.68,062-0.01%
2024/02/211017.9300.0017.93108,0160.12%
2024/02/190.717.9000.0017.900.78,1260.01%
2024/02/1500.006117.8217.95-618,320-0.73%
2024/02/05117.2500.0017.2718,3650.01%
2024/02/02917.2200.0017.2298,4610.11%
2024/01/290.317.2600.0017.260.38,8440.00%
2024/01/26117.1900.0017.1519,0520.01%
2024/01/241117.1400.0017.10119,5330.12%
2024/01/1900.00116.7616.88-19,693-0.01%
2024/01/18116.3600.0016.3819,6510.01%
2024/01/172.116.4400.0016.352.19,7200.02%
2024/01/1600.000.316.6016.56-0.39,7040.00%
2024/01/15116.7500.0016.7219,7550.01%
2024/01/0800.00116.5516.55-110,132-0.01%
2024/01/05316.5200.0016.51310,2340.03%
2024/01/03316.6000.0016.60310,3230.03%
2024/01/021017.00216.9316.96810,1570.08%
2023/12/29117.1500.0017.19110,1510.01%
2023/12/285017.3000.0017.205010,2080.49%
2023/12/27217.2200.0017.26210,2240.02%
2023/12/2500.00316.8516.85-310,247-0.03%
2023/12/210.116.6800.0016.680.110,5830.00%
2023/12/190.216.8300.0016.850.210,7650.00%
2023/12/180.116.9800.0016.980.110,7650.00%
2023/12/152617.0800.0017.042610,8490.24%
2023/12/140.516.9200.0016.940.510,8700.00%
2023/12/131.316.6800.0016.721.310,8440.01%
2023/12/08216.5400.0016.45211,1920.02%
2023/12/07116.3500.0016.34111,2290.01%
2023/12/050.116.3800.0016.390.111,4660.00%
2023/12/042116.5500.0016.572111,3660.18%
2023/12/0100.00516.5316.59-511,406-0.04%
2023/11/301016.5500.0016.571011,5920.09%
2023/11/29116.5200.0016.53111,6190.01%
2023/11/28516.4300.0016.44511,6530.04%
2023/11/272.116.3000.0016.252.111,9080.02%
2023/11/21116.3500.0016.41112,7900.01%
2023/11/161.116.0500.0016.101.113,8560.01%
2023/11/151216.2700.0016.171214,3470.08%
2023/11/10615.6700.0015.71615,5660.04%
2023/11/093.515.7600.0015.813.516,3760.02%
2023/11/0800.00515.7715.82-517,850-0.03%
2023/11/03115.5400.0015.54120,6480.00%
2023/11/02515.4400.0015.45522,3770.02%
2023/11/01615.0100.0015.03628,3350.02%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音