元大台灣價值高息 (00940)-凱基-市府券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.25	9.30	-1	46,205	0.00%
2025/01/21	0	0.00	10	9.25	9.25	-10	46,791	-0.02%
2025/01/20	10	9.22	20	9.23	9.23	-10	47,487	-0.02%
2025/01/17	11	9.18	3	9.20	9.19	8	49,008	0.02%
2025/01/16	2	9.20	13	9.19	9.18	-11	49,167	-0.02%
2025/01/15	31	9.15	6	9.17	9.12	25	49,969	0.05%
2025/01/14	5	9.10	0	0.00	9.16	5	50,647	0.01%
2025/01/13	7.5	9.12	3	9.12	9.12	4.5	51,901	0.01%
2025/01/10	2	9.30	0	0.00	9.29	2	51,745	0.00%
2025/01/09	10.1	9.34	0	0.00	9.32	10.1	51,987	0.02%
2025/01/08	0	0.00	32	9.50	9.49	-32	52,913	-0.06%
2025/01/07	0	0.00	219	9.51	9.50	-219	52,988	-0.41%	大賣/鉅額交易
2025/01/06	0	0.00	12	9.50	9.47	-12	52,013	-0.02%
2025/01/03	0	0.00	1	9.41	9.41	-1	51,103	0.00%
2025/01/02	0	0.00	14	9.41	9.40	-14	51,295	-0.03%
2024/12/30	1	9.45	6	9.46	9.44	-5	52,429	-0.01%
2024/12/27	0.1	9.48	10	9.49	9.47	-9.9	52,506	-0.02%
2024/12/26	1	9.45	130	9.48	9.49	-129	53,130	-0.24%	大賣/鉅額交易
2024/12/24	1	9.45	6	9.45	9.44	-5	54,926	-0.01%
2024/12/23	1	9.35	1	9.37	9.38	0	55,522	0.00%
2024/12/20	4	9.31	8	9.32	9.31	-4	55,273	-0.01%
2024/12/19	11	9.32	12	9.33	9.33	-1	55,427	0.00%
2024/12/18	0	0.00	23	9.35	9.39	-23	55,456	-0.04%
2024/12/17	0.1	9.37	0	0.00	9.34	0.1	54,717	0.00%
2024/12/16	1.6	9.33	1	9.31	9.31	0.6	54,913	0.00%
2024/12/13	2	9.38	0	0.00	9.39	2	54,693	0.00%
2024/12/12	0	0.00	185	9.43	9.43	-185	54,632	-0.34%	大賣/鉅額交易
2024/12/11	2.2	9.43	0	0.00	9.40	2.2	54,743	0.00%
2024/12/10	0.1	9.52	0	0.00	9.52	0.1	54,762	0.00%
2024/12/09	0	0.00	17	9.56	9.56	-17	55,140	-0.03%
2024/12/06	1	9.54	45.5	9.54	9.51	-44.5	55,139	-0.08%
2024/12/05	0	0.00	12	9.51	9.51	-12	54,928	-0.02%
2024/12/04	12.1	9.48	46	9.47	9.49	-33.9	55,001	-0.06%
2024/12/03	0	0.00	4	9.49	9.46	-4	57,623	-0.01%
2024/12/02	24	9.43	61.1	9.45	9.45	-37.1	57,379	-0.06%
2024/11/29	17.3	9.32	107.9	9.30	9.33	-90.6	57,173	-0.16%	大賣/
2024/11/28	105.3	9.28	7.2	9.29	9.29	98.1	57,283	0.17%	大買/
2024/11/27	10.9	9.36	500	9.39	9.36	-489.1	57,127	-0.86%	大賣/鉅額交易
2024/11/26	5.1	9.44	0	0.00	9.44	5.1	56,607	0.01%
2024/11/25	3	9.52	10	9.50	9.48	-7	56,731	-0.01%
2024/11/22	4	9.50	4	9.50	9.49	0	57,343	0.00%
2024/11/21	3.1	9.46	5	9.49	9.47	-2	57,685	0.00%
2024/11/19	500	9.51	22.7	9.48	9.51	477.3	58,437	0.82%	大買/鉅額交易
2024/11/18	13.1	9.45	0	0.00	9.43	13.1	58,742	0.02%
2024/11/15	0	0.00	2	9.48	9.47	-2	59,331	0.00%
2024/11/14	6	9.44	2.8	9.46	9.42	3.2	59,797	0.01%
2024/11/13	1	9.46	1	9.49	9.49	0	59,786	0.00%
2024/11/12	3.1	9.50	10	9.50	9.48	-6.9	60,228	-0.01%
2024/11/11	1.1	9.55	0	0.00	9.57	1.1	60,328	0.00%
2024/11/08	7	9.62	0	0.00	9.55	7	60,853	0.01%
2024/11/07	10	9.51	534.3	9.49	9.55	-524.3	61,356	-0.85%	大賣/鉅額交易
2024/11/06	8	9.50	0.5	9.49	9.50	7.5	61,853	0.01%
2024/11/05	3.8	9.47	30.5	9.46	9.47	-26.7	63,354	-0.04%
2024/11/04	0.1	9.48	0	0.00	9.48	0.1	67,664	0.00%
2024/11/01	14.1	9.44	2	9.41	9.50	12.1	76,487	0.02%
2024/10/30	523.1	9.52	6	9.50	9.50	517.1	78,709	0.66%	大買/鉅額交易
2024/10/29	6.3	9.52	3	9.51	9.52	3.3	79,100	0.00%
2024/10/28	1.1	9.66	17.4	9.64	9.64	-16.3	78,608	-0.02%
2024/10/25	5	9.67	0	0.00	9.64	5	80,275	0.01%
2024/10/24	4.3	9.64	62	9.64	9.63	-57.7	80,897	-0.07%
2024/10/23	2.3	9.75	33	9.72	9.73	-30.7	81,304	-0.04%
2024/10/22	0.1	9.76	21	9.76	9.78	-20.9	82,074	-0.03%
2024/10/21	10.1	9.74	59	9.75	9.74	-48.9	85,174	-0.06%
2024/10/18	2	9.71	38	9.74	9.71	-36	86,758	-0.04%
2024/10/17	5.1	9.70	13	9.71	9.71	-7.9	88,058	-0.01%
2024/10/16	502	9.70	511	9.66	9.66	-9	88,430	-0.01%	大買/大賣/
2024/10/15	22	9.69	12	9.69	9.68	10	88,802	0.01%
2024/10/14	3	9.57	2	9.58	9.59	1	88,999	0.00%
2024/10/11	0	0.00	10	9.57	9.56	-10	89,961	-0.01%
2024/10/09	17.3	9.53	10.5	9.54	9.51	6.8	91,612	0.01%
2024/10/08	11.1	9.56	5	9.56	9.58	6.1	94,458	0.01%
2024/10/07	0	0.00	1	9.61	9.61	-1	96,909	0.00%
2024/10/04	9.8	9.57	60	9.56	9.58	-50.2	98,798	-0.05%
2024/10/01	0	0.00	25	9.69	9.69	-25	99,071	-0.03%
2024/09/30	9.4	9.73	15	9.71	9.68	-5.6	101,852	-0.01%
2024/09/27	0.1	9.81	65	9.84	9.81	-64.9	102,427	-0.06%
2024/09/26	4	9.82	101	9.82	9.79	-97	103,588	-0.09%	大賣/
2024/09/25	29.2	9.76	2.5	9.75	9.76	26.7	105,346	0.03%
2024/09/24	0.8	9.64	4	9.64	9.65	-3.2	106,030	0.00%
2024/09/23	20	9.64	36	9.62	9.64	-16	108,922	-0.01%
2024/09/20	52	9.57	26	9.61	9.56	26	109,562	0.02%
2024/09/19	2	9.50	5	9.47	9.53	-3	111,194	0.00%
2024/09/18	16.1	9.50	0	0.00	9.47	16.1	113,211	0.01%
2024/09/16	26.3	9.48	0	0.00	9.48	26.3	114,771	0.02%
2024/09/13	8	9.45	18	9.44	9.44	-10	116,883	-0.01%
2024/09/12	20.1	9.45	35	9.45	9.43	-14.9	120,095	-0.01%
2024/09/11	52.2	9.34	0	0.00	9.32	52.2	122,690	0.04%
2024/09/10	30	9.34	11	9.37	9.34	19	125,437	0.02%
2024/09/09	33.3	9.35	0	0.00	9.40	33.3	127,083	0.03%
2024/09/06	15.1	9.44	3	9.45	9.44	12.1	131,480	0.01%
2024/09/05	33.4	9.46	0	0.00	9.42	33.4	131,999	0.03%
2024/09/04	53.2	9.48	0	0.00	9.49	53.2	132,562	0.04%
2024/09/03	4	9.76	0	9.78	9.75	4	130,722	0.00%
2024/09/02	14.1	9.77	0.2	9.79	9.78	13.9	132,567	0.01%
2024/08/30	15	9.77	2	9.79	9.77	13	132,951	0.01%
2024/08/29	16	9.69	11	9.73	9.75	5	133,814	0.00%
2024/08/28	5.2	9.73	25	9.74	9.74	-19.8	134,358	-0.01%
2024/08/27	5	9.71	0	0.00	9.72	5	135,000	0.00%
2024/08/26	5	9.75	7.5	9.78	9.74	-2.5	135,747	0.00%
2024/08/23	10	9.63	208	9.65	9.70	-198	136,284	-0.15%	大賣/鉅額交易
2024/08/22	17	9.70	3	9.70	9.69	14	136,800	0.01%
2024/08/21	46.1	9.73	2	9.75	9.72	44.1	138,750	0.03%
2024/08/20	0.1	9.81	11	9.85	9.80	-10.9	139,147	-0.01%
2024/08/19	0	0.00	8	9.79	9.77	-8	139,441	-0.01%
2024/08/16	3	9.74	7	9.73	9.71	-4	139,573	0.00%
2024/08/15	3.8	9.63	1	9.66	9.61	2.8	139,536	0.00%
2024/08/14	7.1	9.66	35	9.66	9.64	-27.9	141,773	-0.02%
2024/08/13	9.1	9.56	10	9.60	9.55	-0.9	142,533	0.00%
2024/08/12	6.1	9.58	3	9.58	9.55	3.1	144,319	0.00%
2024/08/09	573	9.46	596	9.39	9.40	-23	145,314	-0.02%	大買/大賣/
2024/08/08	18.1	9.24	29	9.26	9.24	-10.9	147,112	-0.01%
2024/08/07	19.1	9.28	60	9.33	9.38	-40.9	147,243	-0.03%
2024/08/06	72.8	9.00	638	9.00	9.05	-565.2	146,388	-0.39%	大賣/鉅額交易
2024/08/05	1,137.9	8.96	69	9.00	8.92	1,068.9	142,837	0.75%	大買/鉅額交易
2024/08/02	66.8	9.66	25	9.72	9.63	41.8	134,701	0.03%
2024/08/01	7.1	9.83	601	9.84	9.86	-593.9	132,619	-0.45%	大賣/鉅額交易
2024/07/31	25.1	9.68	36	9.67	9.72	-10.9	132,913	-0.01%
2024/07/30	650.8	9.67	20	9.65	9.69	630.8	133,134	0.47%	大買/鉅額交易
2024/07/29	17	9.78	252	9.84	9.75	-235	131,474	-0.18%	大賣/鉅額交易
2024/07/26	235	9.73	31	9.75	9.78	204	130,699	0.16%	大買/鉅額交易
2024/07/23	32	9.91	12	9.91	9.92	20	129,961	0.02%
2024/07/22	77.1	9.79	115	9.85	9.80	-37.9	129,743	-0.03%	大賣/
2024/07/19	31.8	10.01	38	10.02	10.00	-6.2	126,722	0.00%
2024/07/18	52.3	10.08	24.7	10.12	10.13	27.6	126,534	0.02%
2024/07/17	7.2	10.22	31.6	10.20	10.20	-24.4	125,704	-0.02%
2024/07/16	4	10.24	4	10.26	10.25	0	128,548	0.00%
2024/07/15	9	10.24	30	10.23	10.25	-21	134,981	-0.02%
2024/07/12	19.1	10.24	43	10.25	10.25	-23.9	134,849	-0.02%
2024/07/11	15.1	10.33	57	10.32	10.31	-41.9	135,308	-0.03%
2024/07/10	4	10.31	69	10.31	10.32	-65	143,975	-0.05%
2024/07/09	11	10.30	149	10.25	10.27	-138	143,047	-0.10%	大賣/鉅額交易
2024/07/08	11.1	10.24	36	10.22	10.23	-24.9	141,878	-0.02%
2024/07/05	2	10.24	59	10.24	10.24	-57	141,381	-0.04%
2024/07/04	0	0.00	352.1	10.22	10.23	-352.1	142,093	-0.25%	大賣/鉅額交易
2024/07/03	9.2	10.18	51	10.17	10.16	-41.8	141,389	-0.03%
2024/07/02	55.2	10.19	1	10.25	10.18	54.2	144,488	0.04%
2024/07/01	0	0.00	117	10.24	10.24	-117	146,540	-0.08%	大賣/鉅額交易
2024/06/28	22	10.15	13.9	10.13	10.17	8.1	149,028	0.01%
2024/06/27	55.1	10.10	20.4	10.11	10.11	34.7	169,156	0.02%
2024/06/26	1	10.23	318	10.17	10.20	-317	168,407	-0.19%	大賣/鉅額交易
2024/06/25	26.6	10.10	32	10.13	10.17	-5.5	169,874	0.00%
2024/06/24	35.7	10.21	181	10.23	10.19	-145.3	170,238	-0.09%	大賣/鉅額交易
2024/06/21	21.3	10.31	76	10.30	10.31	-54.7	170,295	-0.03%
2024/06/20	12	10.36	47	10.36	10.38	-35	170,885	-0.02%
2024/06/19	34	10.25	178	10.29	10.29	-144	170,972	-0.08%	大賣/鉅額交易
2024/06/18	12	10.11	299.3	10.11	10.14	-287.3	170,009	-0.17%	大賣/鉅額交易
2024/06/17	22	10.08	106	10.07	10.07	-84	169,481	-0.05%	大賣/
2024/06/14	13	10.03	67	10.02	10.03	-54	168,742	-0.03%
2024/06/13	8	10.03	220.1	10.01	10.00	-212.1	168,896	-0.13%	大賣/鉅額交易
2024/06/12	2	9.92	12.1	9.92	9.93	-10.1	165,523	-0.01%
2024/06/11	52.1	9.92	16	9.92	9.91	36.1	167,414	0.02%
2024/06/07	2	9.92	12	9.92	9.94	-10	168,664	-0.01%
2024/06/06	7	9.90	60.6	9.91	9.91	-53.6	170,298	-0.03%
2024/06/05	4	9.85	12	9.84	9.84	-8	170,478	0.00%
2024/06/04	5	9.82	7	9.83	9.82	-2	172,784	0.00%
2024/06/03	3	9.86	3	9.87	9.86	0	174,742	0.00%
2024/05/31	14.1	9.82	0	0.00	9.79	14.1	176,890	0.01%
2024/05/30	11.5	9.80	0	0.00	9.80	11.5	179,397	0.01%
2024/05/29	47.9	9.90	130	9.89	9.88	-82.1	181,791	-0.05%	大賣/
2024/05/28	7.1	9.93	48	9.92	9.92	-41	184,093	-0.02%
2024/05/27	23	9.91	38.1	9.88	9.91	-15.1	186,829	-0.01%
2024/05/24	103	9.76	5	9.78	9.78	98	187,446	0.05%	大買/
2024/05/23	43.3	9.75	26	9.80	9.79	17.3	190,562	0.01%
2024/05/22	9.1	9.79	35	9.80	9.82	-25.9	193,774	-0.01%
2024/05/21	19.2	9.73	0	0.00	9.73	19.2	197,277	0.01%
2024/05/20	141.2	9.81	206	9.76	9.78	-64.8	201,245	-0.03%	大買/大賣/
2024/05/17	13.3	9.70	13	9.67	9.69	0.3	202,023	0.00%
2024/05/16	25.3	9.73	74	9.72	9.73	-48.7	204,769	-0.02%
2024/05/15	12.1	9.68	15.3	9.70	9.63	-3.2	206,394	0.00%
2024/05/14	9.1	9.68	6	9.69	9.70	3.1	208,799	0.00%
2024/05/13	7	9.61	5	9.61	9.60	2	209,269	0.00%
2024/05/10	61.1	9.58	13	9.59	9.58	48.1	213,509	0.02%
2024/05/09	27.6	9.54	0	0.00	9.51	27.6	218,161	0.01%
2024/05/08	27.1	9.53	5	9.54	9.55	22.1	223,753	0.01%
2024/05/07	22.3	9.59	12	9.59	9.58	10.3	229,540	0.00%
2024/05/06	17.1	9.60	11	9.60	9.60	6.1	236,364	0.00%
2024/05/03	7.1	9.60	7	9.57	9.56	0.1	243,320	0.00%
2024/05/02	15.3	9.56	25	9.58	9.58	-9.7	251,573	0.00%
2024/04/30	22.1	9.61	19	9.61	9.60	3.1	260,599	0.00%
2024/04/29	8	9.62	17.3	9.60	9.63	-9.3	271,409	0.00%
2024/04/26	26.1	9.50	3	9.51	9.49	23.1	280,799	0.01%
2024/04/25	20.2	9.45	31	9.45	9.44	-10.8	293,365	0.00%
2024/04/24	16	9.51	8	9.47	9.54	8	306,551	0.00%
2024/04/23	27	9.32	7	9.28	9.30	20	317,082	0.01%
2024/04/22	69.6	9.33	16	9.32	9.26	53.6	330,496	0.02%
2024/04/19	205.2	9.42	918	9.45	9.39	-712.8	335,855	-0.21%	大買/大賣/鉅額交易
2024/04/18	44.1	9.60	11	9.61	9.60	33.1	325,650	0.01%
2024/04/17	43	9.60	21	9.60	9.63	22	346,313	0.01%
2024/04/16	375.3	9.59	172	9.56	9.53	203.3	367,579	0.06%	大買/大賣/鉅額交易
2024/04/15	158.5	9.84	90	9.84	9.82	68.5	334,863	0.02%	大買/
2024/04/12	118	9.88	14	9.91	9.91	104	357,682	0.03%	大買/鉅額交易
2024/04/11	17	9.83	17	9.84	9.85	0	389,339	0.00%
2024/04/10	26	9.86	19	9.84	9.85	7	432,277	0.00%
2024/04/09	48.1	9.81	84	9.80	9.80	-35.9	487,253	-0.01%
2024/04/08	226.4	9.77	61	9.77	9.77	165.4	569,737	0.03%	大買/鉅額交易
2024/04/03	97.6	9.78	57.2	9.80	9.79	40.4	663,509	0.01%
2024/04/02	133.2	9.81	52	9.80	9.80	81.2	859,117	0.01%	大買/
2024/04/01	846.7	9.85	392	9.80	9.76	454.7	1,341,204	0.03%	大買/大賣/鉅額交易