群益科技高息成長 (00946)-凱基-市府券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3.1	8.96	0	0.00	8.94	3.1	10,860	0.03%
2024/12/13	3.1	9.01	0	0.00	9.02	3.1	10,760	0.03%
2024/12/12	27	9.10	0	0.00	9.07	27	10,706	0.25%
2024/12/11	2.1	9.06	10	9.08	9.05	-8	10,720	-0.07%
2024/12/10	1	9.11	12	9.13	9.10	-11	10,884	-0.10%
2024/12/09	1	9.13	0	0.00	9.11	1	11,043	0.01%
2024/12/06	1	9.20	0	0.00	9.16	1	11,127	0.01%
2024/12/05	0	0.00	0.7	9.21	9.22	-0.7	11,221	-0.01%
2024/12/04	1	9.15	1.8	9.18	9.19	-0.8	11,527	-0.01%
2024/12/03	0.1	9.17	0	0.00	9.13	0.1	12,031	0.00%
2024/11/29	1	8.97	0	0.00	9.10	1	11,959	0.01%
2024/11/28	5.2	9.02	0	0.00	9.03	5.2	11,948	0.04%
2024/11/27	24.2	9.12	10.2	9.15	9.10	14	11,859	0.12%
2024/11/26	2.1	9.21	20	9.23	9.20	-18	11,775	-0.15%
2024/11/21	0.1	9.16	0	0.00	9.18	0.1	11,963	0.00%
2024/11/20	3.1	9.17	0	0.00	9.17	3.1	12,027	0.03%
2024/11/19	1	9.20	0	0.00	9.19	1	12,096	0.01%
2024/11/18	8.1	9.14	0	0.00	9.13	8.1	12,217	0.07%
2024/11/14	2.1	9.18	0	0.00	9.15	2.1	12,563	0.02%
2024/11/12	1.1	9.23	0	0.00	9.22	1.1	12,649	0.01%
2024/11/11	4.1	9.25	0	0.00	9.29	4.1	12,637	0.03%
2024/11/08	1.1	9.32	2	9.39	9.32	-1	12,811	-0.01%
2024/11/05	4	9.27	0	0.00	9.28	4	13,480	0.03%
2024/11/04	2.1	9.34	0	0.00	9.31	2.1	14,134	0.01%
2024/11/01	1	9.27	0	0.00	9.39	1	15,469	0.01%
2024/10/30	5.1	9.45	0	0.00	9.43	5.1	16,075	0.03%
2024/10/29	4.3	9.47	0	0.00	9.48	4.3	16,247	0.03%
2024/10/28	1	9.62	0	0.00	9.61	1	16,498	0.01%
2024/10/23	5	9.65	0	0.00	9.67	5	18,979	0.03%
2024/10/18	1	9.62	0	0.00	9.61	1	21,588	0.00%
2024/10/15	55	9.65	1	9.68	9.64	54	23,049	0.23%
2024/10/14	0	0.00	200	9.58	9.61	-200	23,229	-0.86%	大賣/鉅額交易
2024/10/11	0	0.00	2	9.60	9.58	-2	23,646	-0.01%
2024/10/09	0.1	9.55	5	9.60	9.52	-5	23,794	-0.02%
2024/10/08	9.1	9.51	10	9.50	9.53	-0.9	24,006	0.00%
2024/10/07	3	9.63	0	0.00	9.66	3	24,342	0.01%
2024/10/04	13.1	9.63	0	0.00	9.61	13.1	24,712	0.05%
2024/10/01	5	9.69	5	9.69	9.69	0	24,742	0.00%
2024/09/30	16.2	9.71	0	0.00	9.68	16.2	25,037	0.06%
2024/09/27	5	9.84	20	9.86	9.80	-15	25,383	-0.06%
2024/09/25	5	9.77	0	0.00	9.76	5	26,365	0.02%
2024/09/24	5	9.68	10	9.65	9.68	-5	26,561	-0.02%
2024/09/20	5	9.70	0	0.00	9.67	5	27,383	0.02%
2024/09/19	7	9.60	0	0.00	9.64	7	27,975	0.03%
2024/09/18	19.1	9.64	30	9.62	9.62	-10.9	28,660	-0.04%
2024/09/16	6	9.66	0	0.00	9.68	6	29,018	0.02%
2024/09/13	5	9.68	0	0.00	9.67	5	29,582	0.02%
2024/09/12	1	9.72	0	0.00	9.69	1	30,533	0.00%
2024/09/11	3	9.59	0	0.00	9.58	3	31,089	0.01%
2024/09/10	17	9.67	0	0.00	9.62	17	31,291	0.05%
2024/09/09	2.1	9.67	0	0.00	9.74	2.1	31,612	0.01%
2024/09/06	2	9.80	0	0.00	9.80	2	32,341	0.01%
2024/09/05	3.1	9.87	0	0.00	9.84	3.1	32,547	0.01%
2024/09/04	16.2	9.88	0	0.00	9.90	16.2	32,538	0.05%
2024/09/03	5	10.17	5	10.20	10.16	0	32,246	0.00%
2024/09/02	5	10.15	0	0.00	10.18	5	32,703	0.02%
2024/08/29	12	10.05	0	0.00	10.14	12	33,695	0.04%
2024/08/28	10	10.08	0	0.00	10.10	10	34,242	0.03%
2024/08/26	30	10.11	0	0.00	10.07	30	35,586	0.08%
2024/08/23	1	9.98	0	0.00	10.09	1	36,183	0.00%
2024/08/22	1	10.09	0	0.00	10.06	1	36,743	0.00%
2024/08/20	5	10.15	2	10.18	10.12	3	38,159	0.01%
2024/08/19	1	10.02	11	10.14	10.10	-10	38,549	-0.03%
2024/08/16	0	0.00	5	10.06	10.01	-5	38,920	-0.01%
2024/08/15	1	9.90	2	9.94	9.88	-1	39,101	0.00%
2024/08/14	2	9.94	3	9.94	9.93	-1	39,584	0.00%
2024/08/12	18	9.79	0	0.00	9.80	18	40,972	0.04%
2024/08/08	3	9.49	0	0.00	9.49	3	42,135	0.01%
2024/08/07	2	9.45	2	9.56	9.61	0	42,788	0.00%
2024/08/06	14	9.32	0	0.00	9.40	14	43,851	0.03%
2024/08/05	48	9.32	3	9.29	9.13	45	46,271	0.10%
2024/08/02	26.2	9.96	0	0.00	9.91	26.2	45,441	0.06%
2024/08/01	2	10.13	5	10.10	10.13	-3	45,189	-0.01%
2024/07/31	18	9.92	0	0.00	9.97	18	45,536	0.04%
2024/07/30	30	9.90	5	9.90	10.01	25	45,675	0.05%
2024/07/29	8.2	10.03	0	0.00	10.03	8.2	45,271	0.02%
2024/07/26	36	9.99	0	0.00	10.07	36	45,363	0.08%
2024/07/23	65	10.19	0	0.00	10.24	65	44,909	0.14%
2024/07/22	24	10.19	9	10.26	10.12	15	44,869	0.03%
2024/07/19	9	10.42	0	0.00	10.40	9	44,076	0.02%
2024/07/18	68.1	10.46	5	10.57	10.57	63.1	44,019	0.14%
2024/07/17	8.4	10.69	8	10.68	10.65	0.4	43,662	0.00%
2024/07/16	0.4	10.72	0	0.00	10.71	0.4	43,961	0.00%
2024/07/15	10	10.72	5	10.72	10.73	5	44,470	0.01%
2024/07/12	20	10.68	5	10.69	10.71	15	44,989	0.03%
2024/07/11	8	10.82	2	10.86	10.79	6	45,268	0.01%
2024/07/10	0	0.00	16	10.80	10.79	-16	45,845	-0.03%
2024/07/09	1	10.80	0	0.00	10.82	1	46,429	0.00%
2024/07/08	1	10.78	6	10.83	10.84	-5	46,646	-0.01%
2024/07/05	31	10.85	0	0.00	10.85	31	46,907	0.07%
2024/07/04	3	10.80	55	10.80	10.80	-52	47,571	-0.11%
2024/07/03	1.1	10.80	0	0.00	10.76	1.1	48,086	0.00%
2024/07/02	2	10.84	1	10.77	10.80	1	48,423	0.00%
2024/07/01	56	10.86	10	10.82	10.85	46	48,498	0.09%
2024/06/28	15	10.62	10	10.62	10.73	5	48,841	0.01%
2024/06/27	12	10.62	0	0.00	10.63	12	49,551	0.02%
2024/06/26	1	10.71	0	0.00	10.70	1	50,134	0.00%
2024/06/25	36	10.59	10	10.60	10.63	26	50,447	0.05%
2024/06/24	23	10.72	5	10.70	10.69	18	50,605	0.04%
2024/06/19	24	10.92	0	0.00	10.90	24	51,195	0.05%
2024/06/18	4	10.78	10	10.79	10.81	-6	50,729	-0.01%
2024/06/17	5	10.62	10	10.62	10.69	-5	51,110	-0.01%
2024/06/14	21	10.64	0	0.00	10.64	21	51,951	0.04%
2024/06/13	21	10.71	5	10.65	10.67	16	52,577	0.03%
2024/06/12	0	0.00	66	10.48	10.54	-66	52,419	-0.13%
2024/06/11	12	10.39	0	0.00	10.43	12	53,562	0.02%
2024/06/07	12	10.35	16	10.38	10.41	-4	54,708	-0.01%
2024/06/06	0	0.00	25	10.36	10.39	-25	56,332	-0.04%
2024/06/05	0	0.00	16	10.32	10.30	-16	57,111	-0.03%
2024/06/04	0	0.00	40	10.31	10.30	-40	58,406	-0.07%
2024/06/03	2	10.33	13	10.33	10.31	-11	59,111	-0.02%
2024/05/31	13	10.32	0	0.00	10.31	13	59,831	0.02%
2024/05/30	24	10.37	50	10.37	10.40	-26	60,277	-0.04%
2024/05/29	32	10.50	14	10.49	10.48	18	61,365	0.03%
2024/05/28	20	10.48	17	10.50	10.50	3	62,377	0.00%
2024/05/24	20	10.21	1	10.21	10.20	19	63,518	0.03%
2024/05/23	30	10.23	100	10.21	10.20	-70	65,484	-0.11%
2024/05/22	0	0.00	184	10.11	10.14	-184	68,232	-0.27%	大賣/鉅額交易
2024/05/20	63	10.01	0	0.00	10.01	63	76,750	0.08%
2024/05/17	0	0.00	100	10.00	10.00	-100	82,030	-0.12%
2024/05/16	53	10.03	10	10.08	10.04	43	87,759	0.05%
2024/05/14	1	9.90	10	9.91	9.96	-9	103,330	-0.01%
2024/05/13	23	9.84	0	0.00	9.86	23	118,864	0.02%
2024/05/10	36.6	9.87	10	9.91	9.88	26.6	149,102	0.02%
2024/05/09	21	10.00	696	10.03	10.00	-675	199,780	-0.34%	大賣/鉅額交易