• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.14
  • 漲幅
    -0.96%
  • 成交量
    3,175張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205014.4700.0014.41502,8921.73%
2024/12/19114.4800.0014.5512,8690.03%
2024/12/1700.004014.6114.71-402,899-1.38%
2024/12/16114.212014.5014.20-192,844-0.67%
2024/12/1000.004014.2214.12-402,797-1.43%
2024/12/0400.00213.8313.82-22,863-0.07%
2024/12/03113.4500.0013.4913,0460.03%
2024/12/02613.4800.0013.4863,0750.20%
2024/11/284213.1300.0013.15423,1011.35%
2024/11/27713.3700.0013.2373,0640.23%
2024/11/186013.4200.0013.39603,2611.84%
2024/11/14313.5700.0013.4633,3810.09%
2024/11/13113.7400.0013.7113,4010.03%
2024/11/12613.8400.0013.7963,4720.17%
2024/11/072014.2500.0014.31203,6090.55%
2024/11/0500.001713.8713.87-173,780-0.45%
2024/11/01113.8500.0013.9414,1930.02%
2024/10/2100.001014.4014.47-105,366-0.19%
2024/10/1800.00514.2714.07-55,469-0.09%
2024/09/30213.9400.0013.8326,9270.03%
2024/09/2700.003014.3314.17-307,024-0.43%
2024/09/2500.003014.0013.97-307,365-0.41%
2024/09/2000.00113.7713.48-17,858-0.01%
2024/09/197013.3200.0013.56708,1780.86%
2024/09/182.813.3800.0013.262.88,5680.03%
2024/09/16113.5300.0013.5318,8540.01%
2024/09/09413.3200.0013.35410,3600.04%
2024/09/06113.6000.0013.59110,8760.01%
2024/09/05313.5900.0013.45311,5560.03%
2024/09/04513.6500.0013.50511,6790.04%
2024/09/03214.2600.0014.23211,6320.02%
2024/09/02214.3700.0014.40211,7830.02%
2024/08/2900.00814.4314.57-812,115-0.07%
2024/08/2200.00214.5814.55-212,989-0.02%
2024/08/20314.65214.6914.57113,3810.01%
2024/08/1900.00214.5514.49-213,607-0.01%
2024/08/1600.002214.1914.29-2213,813-0.16%
2024/08/1500.00414.0113.92-413,988-0.03%
2024/08/1400.00514.0113.95-514,203-0.04%
2024/08/1300.00513.8013.77-514,387-0.03%
2024/08/0900.001013.3513.37-1014,869-0.07%
2024/08/06112.7100.0012.63115,5010.01%
2024/08/0511212.822112.5012.349115,4760.59% 大買/
2024/08/027113.7500.0013.617115,5730.46%
2024/07/30113.9300.0014.20116,1180.01%
2024/07/29314.3700.0014.17316,1640.02%
2024/07/221014.421414.6414.44-417,007-0.02%
2024/07/19215.1400.0015.09216,5350.01%
2024/07/181515.2400.0015.281516,7480.09%
2024/07/171015.7200.0015.601016,8110.06%
2024/07/151115.7100.0015.631117,5730.06%
2024/07/121115.8200.0015.721117,9250.06%
2024/07/114016.0900.0016.044018,1600.22%
2024/07/101715.8600.0015.831718,3990.09%
2024/07/09115.6000.0015.84118,9380.01%
2024/07/05215.591015.5815.58-819,306-0.04%
2024/07/0429.715.60215.6115.6127.720,0530.14%
2024/07/03115.5500.0015.54120,7880.00%
2024/07/025.615.4100.0015.445.621,5550.03%
2024/07/011.815.6200.0015.541.821,9710.01%
2024/06/2800.00515.6015.63-522,766-0.02%
2024/06/2710.415.52515.5315.475.423,9310.02%
2024/06/2656.415.74115.6515.6755.424,5810.23%
2024/06/254.515.5000.0015.584.525,4290.02%
2024/06/241615.801015.7615.71625,6810.02%
2024/06/21416.12516.1716.15-125,5860.00%
2024/06/20716.3100.0016.26726,1190.03%
2024/06/191616.14316.1516.141326,6300.05%
2024/06/181815.9600.0015.941826,4040.07%
2024/06/171415.7900.0015.791428,7910.05%
2024/06/141115.7100.0015.711133,5880.03%
2024/06/131515.571015.5015.62539,1930.01%
2024/06/122015.107215.0515.17-5243,215-0.12%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音