台苯 (1310)-凱基-市府券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	12.95	0	0.00	12.90	0	782	0.00%
2024/04/16	1	12.85	0	0.00	12.90	1	781	0.13%
2024/04/12	0	13.20	0	0.00	13.10	0	748	0.00%
2024/04/11	0.2	13.20	0	0.00	13.15	0.2	739	0.03%
2024/04/08	0.2	13.35	0	0.00	13.30	0.2	711	0.03%
2024/04/03	2	13.30	0	0.00	13.30	2	711	0.28%
2024/04/02	0	0.00	1	13.35	13.40	-1	708	-0.14%
2024/03/27	1	13.50	1	13.50	13.45	0	721	0.00%
2024/03/21	0	0.00	3	13.40	13.60	-3	727	-0.41%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/11	0	13.75	0	0.00	13.75	0	662	0.00%
2024/03/07	0	0.00	2	13.70	13.75	-2	650	-0.31%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/03/01	0	0.00	1	14.20	14.15	-1	652	-0.15%
2024/02/23	0	0.00	2	14.30	14.20	-2	682	-0.29%
2024/02/20	0	14.70	0	0.00	14.50	0	694	0.00%
2024/02/15	0.4	14.20	0	0.00	14.15	0.4	727	0.05%
2024/01/30	1	14.30	0	0.00	14.30	1	776	0.13%
2024/01/26	0	0.00	1	14.40	14.45	-1	773	-0.13%
2024/01/24	0	0.00	1	14.40	14.40	-1	775	-0.13%
2024/01/16	1	14.10	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2024/01/09	1	15.40	0	0.00	15.20	1	721	0.14%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2023/12/04	0	0.00	5	16.60	16.65	-5	878	-0.57%
2023/11/07	0	0.00	0	15.75	15.75	0	835	0.00%
2023/10/26	1	15.60	1	15.70	15.65	0	1,033	0.00%
2023/10/18	0	0.00	0.4	15.10	15.20	-0.4	1,064	-0.04%
2023/10/05	0	0.00	16	15.85	15.70	-16	1,124	-1.42%
2023/10/04	16	16.03	0	0.00	15.95	16	1,134	1.41%
2023/09/19	0	0.00	3	16.60	16.55	-3	1,184	-0.25%
2023/08/31	0	0.00	2	15.25	15.35	-2	1,295	-0.15%
2023/08/24	0.1	15.30	0	0.00	15.50	0.1	1,535	0.01%
2023/08/18	5	15.20	0	0.00	15.30	5	1,866	0.27%
2023/08/14	0	0.00	1	15.50	15.45	-1	1,934	-0.05%
2023/08/11	1	16.05	3	16.45	16.10	-2	1,952	-0.10%
2023/08/10	2	16.63	0	0.00	16.65	2	1,935	0.10%
2023/08/02	0	0.00	2	16.80	16.70	-2	2,049	-0.10%
2023/08/01	0	0.00	1	16.50	16.75	-1	2,031	-0.05%
2023/07/27	1	16.10	2	16.13	16.10	-1	2,265	-0.04%
2023/07/26	0	0.00	3	15.70	15.70	-3	2,393	-0.13%
2023/07/19	1	15.60	0	0.00	15.60	1	4,908	0.02%
2023/07/18	0	0.00	1	15.85	15.60	-1	5,026	-0.02%
2023/07/17	2	15.90	0	0.00	15.80	2	5,019	0.04%
2023/07/14	2	15.65	0	0.00	15.45	2	5,012	0.04%
2023/07/07	1	15.75	0	0.00	15.70	1	5,106	0.02%
2023/07/06	0	0.00	1	16.15	16.10	-1	5,094	-0.02%
2023/06/08	1	16.70	1	16.95	16.70	0	4,854	0.00%
2023/06/06	1	17.25	1	17.40	17.15	0	4,800	0.00%
2023/06/05	2	17.43	5	17.51	17.40	-3	4,762	-0.06%
2023/05/25	11	17.46	0	0.00	17.25	11	4,413	0.25%
2023/05/24	4	17.15	0	0.00	17.15	4	4,223	0.09%
2023/05/23	3	17.00	1	17.05	16.85	2	4,156	0.05%
2023/05/08	0	0.00	2	16.90	16.95	-2	3,758	-0.05%
2023/05/05	0	0.00	1	16.80	16.80	-1	3,710	-0.03%
2023/05/04	7	17.29	1	17.20	17.15	6	3,658	0.16%
2023/05/03	3	17.30	0	0.00	17.10	3	3,585	0.08%
2023/04/28	1	16.90	3	16.95	16.80	-2	3,278	-0.06%
2023/04/27	5	18.00	5	17.33	17.20	0	3,126	0.00%
2023/04/26	1	17.45	0	0.00	17.70	1	2,693	0.04%
2023/04/25	10	17.82	9	17.42	16.50	1	2,223	0.04%
2023/04/24	1	16.55	0	0.00	17.05	1	1,114	0.09%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/12	1	14.60	0	0.00	14.60	1	451	0.22%
2023/03/30	0	0.00	0	13.95	13.90	0	414	-0.01%
2023/03/27	0	13.95	0	0.00	13.85	0	412	0.00%
2023/03/10	0	14.35	0	0.00	14.05	0	417	0.00%
2023/03/06	0	0.00	0.1	14.20	14.05	-0.1	456	-0.01%
2023/03/01	0	0.00	5	14.05	14.00	-5	461	-1.08%
2023/02/06	0	0.00	30	13.98	14.05	-30	446	-6.72%
2023/02/02	15	14.17	0	0.00	14.15	15	436	3.44%
2023/02/01	15	14.03	0	0.00	14.20	15	429	3.49%
2022/12/30	0	0.00	0.1	13.45	13.50	-0.1	454	-0.01%
2022/11/30	1	14.05	1	14.35	14.40	0	468	0.00%
2022/11/18	0	13.25	0	0.00	13.10	0	416	0.00%
2022/11/14	0	13.50	0	0.00	13.35	0	425	0.00%
2022/10/18	0	12.70	0	0.00	12.75	0	449	0.00%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/08/26	0	0.00	2	14.60	14.60	-2	834	-0.24%
2022/08/25	0	0.00	0.1	14.85	14.70	-0.1	835	-0.02%
2022/08/24	3	14.75	1	14.65	14.75	2	835	0.24%
2022/07/28	0	0.00	2	13.75	13.75	-2	869	-0.23%
2022/06/10	0	0.00	1	16.30	16.30	-1	771	-0.13%
2022/06/02	1	15.95	0	0.00	15.95	1	793	0.13%
2022/04/25	0	0.00	2	16.50	16.50	-2	1,076	-0.19%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/08	0	16.95	0	0.00	16.80	0	1,133	0.00%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/23	10	17.00	0	0.00	17.00	10	1,080	0.93%
2022/03/16	0	0.00	10	17.05	17.05	-10	1,050	-0.95%
2022/03/15	0	0.00	4	17.05	17.05	-4	1,051	-0.38%
2022/03/09	0	0.00	6	16.90	17.10	-6	1,084	-0.55%
2022/03/07	0	17.30	0	0.00	17.20	0	1,098	0.00%
2022/02/25	0	0.00	4	17.18	17.20	-4	1,300	-0.31%
2022/02/23	0	0.00	3	17.55	17.50	-3	1,329	-0.23%
2022/02/22	3	17.55	0	0.00	17.60	3	1,347	0.22%
2022/02/18	4	17.65	0	0.00	17.65	4	1,370	0.29%
2022/02/10	0	0.00	4	17.60	17.80	-4	1,688	-0.24%
2022/01/10	4	17.35	0	0.00	17.30	4	2,141	0.19%
2021/12/03	0	17.45	0	0.00	17.35	0	3,122	0.00%
2021/11/23	0	0.00	0	18.20	17.75	0	3,545	0.00%
2021/11/17	0	0.00	11	17.71	17.80	-11	3,880	-0.28%
2021/11/16	3	17.65	0	0.00	17.60	3	4,067	0.07%
2021/11/15	1	17.75	0	0.00	17.80	1	4,557	0.02%
2021/11/12	4	18.04	3	18.15	18.10	1	4,570	0.02%
2021/11/10	5	18.40	0	0.00	18.40	5	4,639	0.11%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/01	2	18.10	8	18.15	18.20	-6	4,662	-0.13%
2021/10/20	10	18.20	0	0.00	18.20	10	4,542	0.22%
2021/10/04	0	0.00	0.8	18.90	18.75	-0.8	4,824	-0.02%
2021/09/29	0	0.00	3	20.25	20.25	-3	5,033	-0.06%
2021/09/27	1	20.70	0	0.00	20.60	1	6,878	0.01%
2021/09/15	1	20.35	0	0.00	20.40	1	8,252	0.01%
2021/09/14	1	20.45	0	0.00	20.40	1	8,323	0.01%
2021/09/13	5	20.60	1	20.55	20.55	4	8,317	0.05%
2021/09/10	5	20.65	5	21.00	21.00	0	8,318	0.00%
2021/09/09	0	0.00	3	20.40	20.35	-3	8,348	-0.04%
2021/09/08	3	20.45	0	0.00	20.25	3	8,354	0.04%
2021/09/06	0	0.00	1.9	20.29	20.20	-1.9	8,420	-0.02%
2021/09/03	0	0.00	1	20.90	20.75	-1	8,362	-0.01%
2021/09/02	1	21.45	1	20.95	20.95	0	8,388	0.00%
2021/09/01	1	22.25	1.9	21.58	21.40	-0.9	8,384	-0.01%
2021/08/27	1.8	22.10	0	0.00	22.20	1.8	8,428	0.02%
2021/08/26	0	0.00	6	21.86	21.90	-6	8,529	-0.07%
2021/08/25	0	21.70	0	0.00	21.40	0	8,612	0.00%
2021/08/24	0	0.00	1	21.45	21.35	-1	8,619	-0.01%
2021/08/23	1	20.85	0	0.00	20.95	1	8,537	0.01%
2021/08/20	1	21.00	0	0.00	20.90	1	8,525	0.01%
2021/08/19	1.7	21.03	0	0.00	20.90	1.7	8,358	0.02%
2021/08/18	0	0.00	2	20.70	20.75	-2	7,879	-0.03%
2021/08/17	0	0.00	16	20.20	20.15	-16	7,983	-0.20%
2021/08/16	0	19.65	0	0.00	19.60	0	7,876	0.00%
2021/08/13	1	19.30	0	0.00	19.45	1	7,859	0.01%
2021/08/06	0	0.00	2	20.00	19.75	-2	7,949	-0.03%
2021/08/05	1	19.65	0	0.00	19.65	1	8,041	0.01%
2021/07/23	10	19.90	3	19.90	19.95	7	9,325	0.08%
2021/07/20	9	20.34	0	0.00	20.25	9	9,496	0.09%
2021/07/16	0	0.00	1	20.70	20.65	-1	10,072	-0.01%
2021/07/13	1	20.20	0	0.00	20.20	1	11,014	0.01%
2021/07/12	8	21.09	0	0.00	21.00	8	11,068	0.07%
2021/07/09	7	21.31	0	0.00	21.15	7	11,127	0.06%
2021/07/08	5	21.25	3	21.50	21.35	2	11,181	0.02%
2021/07/07	13	21.54	0.9	21.30	21.35	12.2	11,274	0.11%
2021/07/06	5	21.89	6	21.79	21.85	-1	11,298	-0.01%
2021/07/05	5	21.70	1	22.45	21.75	4	11,236	0.04%
2021/07/02	33	23.52	104	24.57	22.15	-71	11,183	-0.63%	大賣/
2021/07/01	71.9	22.96	98	23.17	23.55	-26.2	9,649	-0.27%
2021/06/30	0	0.00	0.2	21.60	21.60	-0.2	8,492	0.00%
2021/06/29	0	0.00	3	20.35	20.40	-3	8,248	-0.04%
2021/06/25	1	20.15	0	0.00	20.00	1	8,287	0.01%
2021/06/24	0	0.00	5	19.95	20.15	-5	8,385	-0.06%
2021/06/23	8	19.90	0	0.00	19.80	8	8,520	0.09%
2021/06/22	0	0.00	5	20.28	20.20	-5	8,474	-0.06%
2021/06/21	4	19.71	0	0.00	19.75	4	8,561	0.05%
2021/06/15	0	0.00	2	21.05	21.10	-2	8,513	-0.02%
2021/06/08	16	21.25	58	21.30	21.15	-42	8,477	-0.50%
2021/06/07	0	0.00	100	21.00	20.90	-100	8,474	-1.18%
2021/06/04	1	20.60	0	0.00	20.70	1	8,400	0.01%
2021/06/03	0	0.00	10	21.10	21.10	-10	8,350	-0.12%
2021/06/02	2	20.50	0	0.00	20.35	2	8,385	0.02%
2021/06/01	1	19.90	0	0.00	20.10	1	8,182	0.01%
2021/05/31	2	19.80	5	19.97	19.65	-3	8,133	-0.04%
2021/05/27	0	0.00	3	19.10	19.05	-3	8,068	-0.04%
2021/05/25	6	19.78	1	19.40	19.40	5	8,071	0.06%
2021/05/21	1	18.55	0	0.00	18.60	1	7,975	0.01%
2021/05/19	2	18.15	40	18.30	18.50	-38	8,202	-0.46%
2021/05/18	4	17.90	30	18.05	18.30	-26	8,227	-0.32%
2021/05/17	0	0.00	20	17.20	16.85	-20	8,181	-0.24%
2021/05/13	1	18.75	1	18.65	18.40	0	7,965	0.00%
2021/05/12	20	19.85	0	0.00	19.20	20	7,843	0.25%
2021/05/11	51	21.85	4	21.70	21.10	47	7,600	0.62%
2021/05/10	1	20.90	1	21.00	21.20	0	7,129	0.00%
2021/05/06	2	20.80	0	0.00	20.55	2	6,947	0.03%
2021/05/05	12	20.65	8	20.70	20.40	4	6,901	0.06%
2021/05/04	4	20.13	0	0.00	19.70	4	6,822	0.06%
2021/05/03	24	21.66	1	21.70	21.00	23	6,684	0.34%
2021/04/29	14	21.78	0	0.00	21.90	14	6,606	0.21%
2021/04/28	3	21.72	0	0.00	21.90	3	6,514	0.05%
2021/04/27	5	21.75	1	22.05	21.85	4	6,461	0.06%
2021/04/26	2	21.40	0	0.00	21.30	2	6,339	0.03%
2021/04/23	4	21.50	5.1	21.27	21.15	-1.1	6,282	-0.02%
2021/04/22	128	23.45	7	22.68	22.20	121	6,126	1.97%	大買/鉅額交易
2021/04/21	2	22.00	5	21.65	22.00	-3	5,659	-0.05%
2021/04/20	9	23.27	1.4	22.25	22.25	7.6	5,540	0.14%
2021/04/19	10	22.98	13	23.08	23.65	-3	5,157	-0.06%
2021/04/16	1	21.35	2	21.35	21.50	-1	4,654	-0.02%
2021/04/15	0	0.00	2	20.95	20.90	-2	4,523	-0.04%
2021/04/14	1	20.40	0	0.00	20.20	1	4,442	0.02%
2021/04/13	1	20.80	0	0.00	20.60	1	4,408	0.02%
2021/04/12	12	21.07	7	20.80	21.20	5	4,290	0.12%
2021/04/09	0	0.00	1	20.55	20.55	-1	4,184	-0.02%
2021/04/08	639	20.30	640	20.87	20.80	-1	4,113	-0.02%	大買/大賣/
2021/04/07	1	20.10	4	20.05	20.10	-3	3,969	-0.08%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	3	19.57	0.7	19.55	19.65	2.3	4,577	0.05%
2021/03/24	1.1	19.05	0	0.00	19.05	1.1	5,022	0.02%
2021/03/23	0	0.00	5	18.70	18.70	-5	4,926	-0.10%
2021/03/22	5	18.70	3	18.68	18.75	2	4,928	0.04%
2021/03/10	0	0.00	5	18.48	18.40	-5	5,082	-0.10%
2021/03/09	5	18.42	5	18.40	18.40	0	5,069	0.00%
2021/03/08	143.1	18.22	153	18.46	18.25	-9.9	5,014	-0.20%	大買/大賣/
2021/03/05	0	0.00	2	17.90	17.90	-2	4,753	-0.04%
2021/03/04	0	0.00	2	17.95	17.95	-2	4,840	-0.04%
2021/03/03	1	17.90	0	0.00	17.95	1	4,850	0.02%
2021/03/02	0	18.10	0	0.00	17.85	0	4,889	0.00%
2021/02/25	0	0.00	5	18.10	18.30	-5	4,922	-0.10%
2021/02/24	15	18.33	0	0.00	18.00	15	4,923	0.30%
2021/02/23	1	18.45	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	0.2	18.35	18.35	-0.2	4,826	0.00%
2021/02/19	385	17.61	379	17.99	17.90	6	4,740	0.13%	大買/大賣/
2021/02/05	2	16.30	0	0.00	16.30	2	4,652	0.04%
2021/02/01	0	0.00	2	16.20	16.20	-2	4,840	-0.04%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/20	0	0.00	2	16.50	16.45	-2	4,969	-0.04%
2021/01/13	1	17.00	0	0.00	17.15	1	5,037	0.02%
2021/01/11	1	17.65	0	0.00	17.60	1	4,982	0.02%
2021/01/08	0	0.00	30	17.90	17.80	-30	5,018	-0.60%
2021/01/07	1	17.95	0	0.00	18.10	1	4,984	0.02%
2021/01/06	7	18.24	1.7	18.66	18.00	5.3	4,959	0.11%
2021/01/05	2	18.50	0	0.00	18.70	2	4,897	0.04%
2021/01/04	4	18.70	0	0.00	18.65	4	4,860	0.08%
2020/12/29	4	18.75	15	18.78	18.70	-11	4,662	-0.24%
2020/12/25	8	19.16	0	0.00	19.10	8	4,539	0.18%
2020/12/24	3	19.15	3	19.10	19.35	0	4,477	0.00%
2020/12/23	40	19.63	28	19.56	19.00	12	4,314	0.28%
2020/12/22	19	19.40	11	19.95	19.40	8	3,721	0.21%
2020/12/21	0	0.00	25	18.05	18.30	-25	3,073	-0.81%
2020/12/16	0	0.00	17	17.80	17.80	-17	3,028	-0.56%
2020/12/15	0	0.00	6	17.40	17.35	-6	3,065	-0.20%
2020/12/11	0	0.00	1	17.75	17.85	-1	3,060	-0.03%
2020/12/10	13	18.18	30	18.12	18.20	-17	3,049	-0.56%
2020/12/09	21	17.96	5	18.15	18.30	16	3,077	0.52%
2020/12/08	0	0.00	1	17.60	17.60	-1	3,394	-0.03%
2020/12/07	13	17.83	31	17.78	17.80	-18	3,614	-0.50%
2020/12/03	0	0.00	3	17.40	17.35	-3	3,498	-0.09%
2020/12/02	5	17.41	0	0.00	17.45	5	3,562	0.14%
2020/12/01	0	0.00	5	17.45	17.50	-5	3,545	-0.14%
2020/11/30	17	17.64	0	0.00	17.65	17	3,526	0.48%
2020/11/26	0	0.00	98	17.30	17.30	-98	3,412	-2.87%
2020/11/24	0	0.00	2	17.30	17.10	-2	3,342	-0.06%
2020/11/23	5	17.10	5	17.05	17.05	0	3,297	0.00%
2020/11/18	0	0.00	1	17.00	17.00	-1	3,263	-0.03%
2020/11/16	1	17.20	6	17.05	17.20	-5	3,259	-0.15%
2020/11/13	1	16.70	0	0.00	16.85	1	3,169	0.03%
2020/11/12	0	0.00	5	16.80	16.95	-5	3,178	-0.16%
2020/11/11	13	17.06	0	0.00	17.05	13	3,231	0.40%
2020/11/10	0	0.00	8	16.80	16.80	-8	3,183	-0.25%
2020/11/06	25	16.82	14	16.75	16.80	11	3,129	0.35%
2020/11/05	2	16.75	2	16.85	16.90	0	3,128	0.00%
2020/11/02	0	0.00	4	16.10	16.10	-4	2,994	-0.13%
2020/10/28	2	16.75	3	16.52	16.35	-1	2,975	-0.03%
2020/10/27	1	16.70	0	0.00	16.55	1	2,958	0.03%
2020/09/30	2	16.15	0	0.00	16.15	2	2,931	0.07%
2020/09/25	1	15.75	4	15.80	15.80	-3	2,980	-0.10%
2020/09/24	6	15.85	0	0.00	15.70	6	2,980	0.20%
2020/09/22	4	16.10	0	0.00	16.30	4	2,932	0.14%
2020/09/18	4	16.85	3	16.75	16.70	1	2,881	0.03%
2020/09/17	4	16.90	0	0.00	16.60	4	2,805	0.14%
2020/09/15	2	16.35	1	16.40	16.45	1	2,716	0.04%
2020/09/14	31	16.76	0	0.00	16.65	31	2,670	1.16%
2020/09/11	10	17.26	12	17.65	17.20	-2	2,582	-0.08%
2020/09/10	570	16.33	608	17.07	16.65	-38	2,130	-1.78%	大買/大賣/
2020/09/08	4	16.15	0	0.00	16.05	4	1,883	0.21%
2020/08/27	4.1	15.80	0	0.00	15.85	4.1	1,843	0.22%
2020/08/25	0	0.00	3	15.95	15.95	-3	1,823	-0.16%
2020/08/21	4	15.60	0	0.00	15.60	4	1,789	0.22%
2020/08/17	1	16.25	10	16.25	16.20	-9	1,723	-0.52%
2020/08/11	7	15.40	0.7	15.40	15.45	6.3	1,741	0.36%
2020/08/07	4	14.80	0	0.00	14.80	4	1,746	0.23%
2020/08/06	6	14.75	0	0.00	14.70	6	1,751	0.34%
2020/08/04	1	14.65	0	0.00	14.70	1	1,765	0.06%
2020/07/27	1	14.80	4	14.80	14.75	-3	1,909	-0.16%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/21	0	0.00	4	15.10	15.20	-4	1,930	-0.21%
2020/07/17	0	0.00	9	15.60	15.60	-9	1,871	-0.48%
2020/07/13	0	0.00	3	16.75	16.75	-3	1,784	-0.17%
2020/07/09	0	0.00	2	16.90	16.90	-2	1,801	-0.11%
2020/07/07	3	16.78	2	16.80	16.90	1	1,819	0.05%
2020/07/03	4	16.70	0	0.00	16.70	4	1,816	0.22%
2020/07/02	7	16.55	0	0.00	16.55	7	1,820	0.38%
2020/06/18	2	16.35	0	0.00	16.30	2	1,877	0.11%
2020/06/11	0	0.00	0.5	16.35	16.35	-0.5	2,067	-0.02%
2020/06/10	0	0.00	4	16.75	16.70	-4	2,106	-0.19%
2020/05/26	1	16.30	0	0.00	16.30	1	2,312	0.04%
2020/05/22	0	0.00	5	16.40	16.25	-5	2,322	-0.22%
2020/05/19	0	0.00	2	17.10	16.85	-2	2,316	-0.09%
2020/05/18	0	0.00	10	16.10	16.00	-10	2,210	-0.45%
2020/05/15	5	16.13	0	0.00	16.00	5	2,234	0.22%
2020/05/13	0	0.00	5	16.50	16.70	-5	2,218	-0.23%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/06	0	0.00	1	16.80	16.70	-1	2,284	-0.04%
2020/05/05	0	0.00	1	16.55	16.55	-1	2,320	-0.04%
2020/04/30	1	16.95	180	16.90	16.95	-179	2,448	-7.31%	大賣/鉅額交易
2020/04/29	0	0.00	1	16.30	16.70	-1	2,547	-0.04%
2020/04/27	0	0.00	3	16.20	16.00	-3	2,641	-0.11%
2020/04/23	0	0.00	3	15.75	15.70	-3	2,634	-0.11%
2020/04/22	3	14.95	0	0.00	15.40	3	2,636	0.11%
2020/04/21	3	15.48	0	0.00	15.40	3	2,651	0.11%
2020/04/20	2	15.80	5	15.80	15.90	-3	2,646	-0.11%
2020/04/17	5	15.95	0	0.00	15.85	5	2,632	0.19%
2020/04/16	1	15.95	0	0.00	15.95	1	2,608	0.04%
2020/04/13	4	15.20	2	15.25	15.20	2	2,561	0.08%
2020/04/09	0	0.00	2	14.95	14.85	-2	2,584	-0.08%
2020/04/08	0	0.00	3	14.57	14.70	-3	2,566	-0.12%
2020/04/07	5	14.30	0	0.00	14.30	5	2,540	0.20%
2020/04/06	0	0.00	2	13.45	13.65	-2	2,504	-0.08%
2020/03/25	2	13.40	0	0.00	13.70	2	2,415	0.08%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	0	0.00	4	13.15	13.45	-4	2,331	-0.17%
2020/03/17	2	13.53	0	0.00	13.70	2	2,298	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	21	16.80	9	16.81	16.70	12	2,153	0.56%
2020/03/09	42	17.80	0	0.00	17.80	42	2,088	2.01%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/02/26	1	18.40	3	18.47	18.35	-2	1,999	-0.10%
2020/02/21	1	19.00	0	0.00	18.85	1	2,019	0.05%
2020/02/20	41	19.10	0	0.00	19.00	41	2,034	2.02%
2020/02/19	1	18.80	0	0.00	19.05	1	2,011	0.05%
2020/02/13	3	18.35	0	0.00	18.35	3	1,944	0.15%
2020/02/11	4	18.13	0	0.00	18.20	4	1,940	0.21%
2020/02/10	2	18.05	0	0.00	18.05	2	1,895	0.11%
2020/02/07	0	0.00	2	18.25	18.10	-2	1,895	-0.11%
2020/02/04	2	18.23	0	0.00	18.15	2	1,745	0.11%
2020/02/03	3	18.12	0	0.00	18.45	3	1,667	0.18%
2020/01/31	5	19.47	0	0.00	19.30	5	1,480	0.34%
2020/01/30	1	19.90	0	0.00	19.45	1	1,418	0.07%
2020/01/20	0	0.00	4	20.65	20.75	-4	1,332	-0.30%
2020/01/15	2	20.70	0	0.00	20.65	2	1,305	0.15%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	7	20.81	0	0.00	20.85	7	1,287	0.54%
2020/01/10	5	20.81	0	0.00	20.85	5	1,339	0.37%
2020/01/08	4	20.83	0	0.00	20.80	4	1,352	0.30%
2020/01/07	13	20.91	0	0.00	21.00	13	1,356	0.96%
2020/01/06	2	21.20	10	21.35	21.20	-8	1,375	-0.58%
2019/12/24	10	20.90	0	0.00	20.85	10	1,442	0.69%
2019/12/20	5	20.85	0	0.00	20.80	5	1,477	0.34%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,481	-0.07%
2019/12/17	0	0.00	1	20.80	20.85	-1	1,474	-0.07%
2019/12/10	4	20.66	0	0.00	20.65	4	1,550	0.26%
2019/11/29	1	21.30	0	0.00	21.20	1	1,475	0.07%
2019/11/19	2	21.03	0	0.00	21.05	2	1,706	0.12%
2019/11/15	3	21.20	0	0.00	21.30	3	1,725	0.17%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/13	3	21.22	0	0.00	21.20	3	1,751	0.17%
2019/11/11	4	21.26	1	21.35	21.20	3	1,781	0.17%
2019/11/08	7	21.44	0	0.00	21.45	7	1,769	0.40%
2019/11/07	2	21.45	0	0.00	21.45	2	1,771	0.11%
2019/11/06	3	21.53	3	21.50	21.50	0	1,764	0.00%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/11/04	5	21.55	0	0.00	21.70	5	1,773	0.28%
2019/11/01	2	21.45	0	0.00	21.50	2	1,790	0.11%
2019/10/31	1	21.60	0	0.00	21.60	1	1,806	0.06%
2019/10/30	3	21.70	0	0.00	21.70	3	1,796	0.17%
2019/10/29	4	21.75	0	0.00	21.75	4	1,803	0.22%
2019/10/25	2	21.85	0	0.00	21.90	2	1,847	0.11%
2019/10/24	3	21.90	0	0.00	22.00	3	1,849	0.16%
2019/10/08	5	21.85	0	0.00	21.70	5	1,760	0.28%
2019/10/07	0	0.00	0.4	21.85	21.95	-0.4	1,752	-0.02%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/23	0	0.00	6	22.00	22.25	-6	1,838	-0.33%
2019/09/20	1	22.40	0	0.00	22.35	1	1,842	0.05%
2019/09/19	0	0.00	3	22.40	22.40	-3	1,873	-0.16%
2019/09/17	1	22.80	0	0.00	22.70	1	1,887	0.05%
2019/09/16	2	23.25	23	23.30	22.90	-21	1,894	-1.11%
2019/09/11	12	22.15	0	0.00	22.25	12	1,818	0.66%
2019/09/10	10	22.05	0	0.00	22.05	10	1,829	0.55%
2019/09/09	6	22.20	0	0.00	22.15	6	1,844	0.33%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/21	2	24.50	0	0.00	24.50	2	1,642	0.12%
2019/08/20	0	0.00	2	24.55	24.65	-2	1,624	-0.12%
2019/08/16	0	0.00	30	24.70	24.80	-30	1,616	-1.86%
2019/08/15	2	24.60	0	0.00	24.55	2	1,600	0.12%
2019/08/07	0	0.00	8	24.30	24.20	-8	1,644	-0.49%
2019/07/12	1	24.50	0	0.00	24.50	1	1,678	0.06%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/10	1	24.45	0	0.00	24.50	1	1,709	0.06%
2019/07/05	0	0.00	3	24.30	24.30	-3	1,746	-0.17%
2019/07/04	10	24.28	0	0.00	24.20	10	1,736	0.58%
2019/06/27	10	24.90	0	0.00	24.70	10	1,870	0.53%
2019/06/17	16	24.15	0	0.00	24.10	16	1,873	0.85%
2019/06/11	10	24.05	0	0.00	24.10	10	1,868	0.54%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/06/03	5	24.05	0	0.00	24.15	5	1,917	0.26%
2019/05/29	0	0.00	20	24.25	24.10	-20	1,936	-1.03%
2019/05/28	4	24.00	0	0.00	25.30	4	1,921	0.21%
2019/05/27	10	23.95	0	0.00	24.05	10	1,910	0.52%
2019/05/21	0	0.00	3	23.85	23.90	-3	2,029	-0.15%
2019/05/15	0.8	24.75	0	0.00	24.75	0.8	2,096	0.04%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/03	20	25.05	0	0.00	25.00	20	2,506	0.80%
2019/04/24	0	0.00	50	25.20	25.25	-50	2,638	-1.90%
2019/04/22	0	0.00	1	25.05	25.00	-1	2,654	-0.04%
2019/04/17	0	0.00	18	24.95	25.05	-18	2,727	-0.66%
2019/04/02	6	24.85	0	0.00	24.85	6	3,290	0.18%
2019/03/29	0	0.00	3	24.50	24.35	-3	3,286	-0.09%
2019/03/25	12	24.25	0	0.00	24.25	12	3,624	0.33%
2019/03/22	0	0.00	10	24.50	24.55	-10	3,708	-0.27%
2019/03/20	10	24.50	0	0.00	24.45	10	3,734	0.27%
2019/03/14	0	0.00	0.2	24.25	24.25	-0.2	4,356	0.00%
2019/03/12	30	24.45	0	0.00	24.30	30	4,637	0.65%
2019/03/04	0	0.00	2	24.35	24.35	-2	5,167	-0.04%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/26	1	24.45	7	24.40	24.45	-6	5,292	-0.11%
2019/02/22	0	0.00	1	24.45	24.45	-1	5,480	-0.02%
2019/02/21	3	24.47	1	24.30	24.65	2	5,540	0.04%
2019/02/19	1	24.05	0	0.00	24.05	1	5,569	0.02%
2019/01/30	20	24.00	5	24.00	24.20	15	5,717	0.26%
2019/01/15	2	22.60	0	0.00	22.55	2	5,615	0.04%
2019/01/14	0	0.00	5	22.70	22.70	-5	5,647	-0.09%
2019/01/11	5	22.60	0	0.00	22.70	5	5,788	0.09%
2019/01/09	5	22.50	0	0.00	22.55	5	5,876	0.09%
2019/01/03	0	0.00	7	22.45	22.50	-7	6,018	-0.12%
2018/12/28	7	22.76	0	0.00	22.50	7	6,033	0.12%
2018/12/27	8	22.59	0	0.00	22.60	8	6,020	0.13%
2018/12/20	0	0.00	6	26.30	25.20	-6	6,080	-0.10%
2018/12/19	186	26.40	15	26.00	26.40	171	6,209	2.75%	大買/鉅額交易
2018/12/18	0	0.00	2	25.70	26.00	-2	6,311	-0.03%
2018/12/17	7	25.28	0	0.00	25.15	7	6,374	0.11%
2018/12/14	8	25.60	0	0.00	25.60	8	6,341	0.13%
2018/12/13	10	25.99	0.4	26.00	26.00	9.7	6,325	0.15%
2018/12/12	6	25.80	0	0.00	26.00	6	6,351	0.09%
2018/12/10	0	0.00	5	26.20	26.20	-5	6,298	-0.08%
2018/12/07	11	27.57	1	27.50	27.05	10	6,155	0.16%
2018/12/05	0	0.00	10	25.95	26.20	-10	5,615	-0.18%
2018/12/04	5	25.69	0	0.00	25.90	5	5,512	0.09%
2018/11/30	7	24.71	0	0.00	24.20	7	5,137	0.14%
2018/11/29	0	0.00	10	24.70	24.70	-10	5,096	-0.20%
2018/11/26	0	0.00	50	24.50	24.55	-50	5,009	-1.00%
2018/11/23	3	25.30	0	0.00	24.65	3	4,949	0.06%
2018/11/22	0	0.00	6	25.05	25.20	-6	4,856	-0.12%
2018/11/21	0	0.00	1	24.50	24.70	-1	4,742	-0.02%
2018/11/19	0	0.00	50	24.15	24.20	-50	4,635	-1.08%
2018/11/16	50	23.90	229	23.95	24.00	-179	4,611	-3.88%	大賣/鉅額交易
2018/11/15	0	0.00	484	23.78	23.80	-484	4,564	-10.60%	大賣/鉅額交易
2018/11/13	3	22.95	2	23.05	23.00	1	4,482	0.02%
2018/11/12	3	23.17	0	0.00	23.15	3	4,448	0.07%
2018/11/08	1	23.80	458	23.73	23.80	-457	4,405	-10.37%	大賣/鉅額交易
2018/11/06	0	0.00	99	22.85	22.95	-99	4,471	-2.21%
2018/10/29	0	0.00	11	22.20	22.40	-11	4,504	-0.24%
2018/10/25	0	0.00	10	21.50	21.65	-10	4,463	-0.22%
2018/10/24	0	0.00	12	22.40	22.25	-12	4,445	-0.27%
2018/10/22	0	0.00	1	22.90	23.55	-1	4,328	-0.02%
2018/10/19	51	22.40	48	22.53	22.75	3	4,288	0.07%
2018/10/18	48	23.44	0	0.00	23.15	48	4,150	1.16%
2018/10/15	3	23.83	0	0.00	24.00	3	4,265	0.07%
2018/10/12	0	0.00	10	23.80	23.95	-10	4,262	-0.23%
2018/10/11	0	0.00	6	23.30	23.60	-6	4,217	-0.14%
2018/10/05	9	23.75	2	23.80	23.95	7	4,013	0.17%
2018/10/04	5	24.20	2	24.23	24.20	3	3,931	0.08%
2018/10/03	106	24.20	1	24.50	24.20	105	3,866	2.72%	大買/鉅額交易
2018/10/02	5	24.30	1	24.35	24.30	4	3,783	0.11%
2018/09/27	4	24.26	12	24.28	24.20	-8	3,525	-0.23%
2018/09/26	0	0.00	112	23.99	24.25	-112	3,414	-3.28%	大賣/鉅額交易
2018/09/25	4	23.83	306	23.71	23.75	-302	3,242	-9.31%	大賣/鉅額交易
2018/09/21	2	23.25	10.4	23.29	23.25	-8.4	3,067	-0.27%
2018/09/20	0	0.00	82	22.65	22.75	-82	2,914	-2.81%
2018/09/06	1	21.85	0	0.00	21.90	1	3,110	0.03%
2018/09/05	0	0.00	27	22.05	21.80	-27	3,147	-0.86%
2018/09/04	60	22.00	0	0.00	22.05	60	3,247	1.85%
2018/08/31	4	22.30	1	22.25	22.35	3	3,351	0.09%
2018/08/30	1	22.30	0	0.00	22.40	1	3,463	0.03%
2018/08/29	18	22.37	0	0.00	22.25	18	3,541	0.51%
2018/08/28	3	22.42	1	22.40	22.40	2	3,703	0.05%
2018/08/27	25	22.25	1	22.25	22.35	24	3,892	0.62%
2018/08/22	1	22.20	0	0.00	21.95	1	4,301	0.02%
2018/08/21	0	0.00	1	21.90	21.90	-1	4,341	-0.02%
2018/08/20	0	0.00	70	21.90	21.80	-70	4,475	-1.56%
2018/08/17	1.4	21.97	1	21.95	21.90	0.4	4,587	0.01%
2018/08/16	9	21.82	0	0.00	21.85	9	4,839	0.19%
2018/08/15	31	22.11	1	22.15	22.15	30	5,286	0.57%
2018/08/14	9	21.84	273	22.40	22.45	-264	5,447	-4.85%	大賣/鉅額交易
2018/08/13	200	21.70	50	21.83	21.70	150	5,896	2.54%	大買/鉅額交易
2018/08/10	0	0.00	106	22.03	22.00	-106	6,764	-1.57%	大賣/鉅額交易
2018/08/09	0	0.00	62	22.00	21.95	-62	6,971	-0.89%
2018/08/08	2	22.08	10	22.00	22.00	-8	6,988	-0.11%
2018/08/03	0	0.00	2	21.55	21.70	-2	7,226	-0.03%
2018/08/02	100	22.15	0	0.00	21.95	100	7,100	1.41%
2018/08/01	0	0.00	2	22.10	22.15	-2	7,129	-0.03%
2018/07/27	0	0.00	100	22.15	22.10	-100	7,220	-1.39%
2018/07/25	0	0.00	1	21.90	21.90	-1	7,200	-0.01%
2018/07/24	3	21.60	1	21.75	21.70	2	7,178	0.03%
2018/07/23	0	0.00	6	23.15	23.15	-6	7,102	-0.08%
2018/07/18	20	23.05	1	23.10	23.15	19	6,974	0.27%
2018/07/17	6	23.15	1	23.00	23.10	5	6,975	0.07%
2018/07/13	10	23.25	0	0.00	23.25	10	7,013	0.14%
2018/07/11	100	22.90	0	0.00	22.95	100	7,123	1.40%
2018/07/10	0	0.00	0.1	22.90	22.95	-0.1	7,233	0.00%
2018/07/03	2	22.88	0	0.00	22.60	2	7,251	0.03%
2018/07/02	0	0.00	3	23.20	23.20	-3	7,221	-0.04%
2018/06/26	5	22.88	5	22.85	22.65	0	7,155	0.00%
2018/06/25	0	0.00	2	23.55	23.30	-2	7,080	-0.03%
2018/06/21	78	23.85	526	23.89	23.95	-448	7,038	-6.36%	大賣/鉅額交易
2018/06/20	453	23.67	3	23.97	23.85	450	7,031	6.40%	大買/鉅額交易
2018/06/19	2	23.45	0	0.00	23.55	2	6,968	0.03%
2018/06/13	2	24.40	1	24.45	24.30	1	6,881	0.01%
2018/06/12	0	0.00	2.4	24.09	24.45	-2.4	6,850	-0.03%
2018/06/08	1	24.50	0	0.00	24.15	1	7,018	0.01%
2018/06/07	2	24.75	6	24.63	24.35	-4	6,985	-0.06%
2018/06/06	10	24.45	0	0.00	24.30	10	6,922	0.14%
2018/06/05	5	24.65	500	24.69	24.30	-495	6,877	-7.20%	大賣/鉅額交易
2018/06/04	501	24.61	11	24.57	24.50	490	6,713	7.30%	大買/鉅額交易
2018/06/01	1	23.90	1	24.50	24.10	0	6,511	0.00%
2018/05/31	0	0.00	4	24.35	24.35	-4	6,355	-0.06%
2018/05/30	1	23.25	25	23.50	23.50	-24	6,101	-0.39%
2018/05/29	0	0.00	2	23.40	23.45	-2	6,036	-0.03%
2018/05/28	3	23.37	88	23.65	23.65	-85	5,971	-1.42%
2018/05/23	2	24.33	68	24.56	24.70	-66	5,495	-1.20%
2018/05/22	105	23.70	3	23.90	23.60	102	5,025	2.03%	大買/鉅額交易
2018/05/21	10	24.87	28	24.39	24.25	-18	4,822	-0.37%
2018/05/18	486	23.46	46	23.41	24.10	440	4,241	10.37%	大買/鉅額交易
2018/05/17	147	22.34	6	22.25	22.55	141	3,356	4.20%	大買/鉅額交易
2018/05/15	3	21.88	11	21.96	21.90	-8	3,158	-0.25%
2018/05/14	2	22.25	5	22.30	22.25	-3	3,209	-0.09%
2018/05/09	1	21.80	0	0.00	21.85	1	3,030	0.03%
2018/05/08	2	21.95	20	22.00	22.05	-18	3,000	-0.60%
2018/05/04	1	21.50	0	0.00	21.45	1	2,934	0.03%
2018/04/27	0	0.00	3	21.70	21.45	-3	3,089	-0.10%
2018/04/26	1	21.65	0	0.00	21.40	1	3,164	0.03%
2018/04/23	3	21.68	3	21.75	21.55	0	3,292	0.00%
2018/04/19	0	0.00	23	21.90	21.85	-23	3,325	-0.69%
2018/04/18	1	21.80	0	0.00	21.80	1	3,358	0.03%
2018/04/17	25	22.08	5	21.85	21.90	20	3,380	0.59%
2018/04/12	5	21.66	10	21.60	21.60	-5	3,464	-0.14%
2018/03/31	0	0.00	30	21.60	21.60	-30	4,518	-0.66%
2018/03/30	1	21.70	0	0.00	21.65	1	5,207	0.02%
2018/03/29	0	0.00	1	21.80	21.75	-1	5,233	-0.02%
2018/03/23	4	21.10	0	0.00	21.20	4	5,264	0.08%
2018/03/20	0	0.00	1	21.55	21.55	-1	5,303	-0.02%
2018/03/16	42	21.78	22	21.80	21.80	20	5,320	0.38%
2018/03/15	25	21.78	24	21.85	21.70	1	5,366	0.02%
2018/03/14	845	21.84	47	22.02	21.90	798	5,345	14.93%	大買/鉅額交易
2018/03/13	0	0.00	9	21.33	21.50	-9	5,124	-0.18%
2018/03/12	293	21.47	4	21.50	21.40	289	5,158	5.60%	大買/鉅額交易
2018/03/09	50	21.00	0	0.00	21.00	50	5,204	0.96%
2018/03/07	35	20.57	0	0.00	20.60	35	5,637	0.62%
2018/03/05	60	20.67	0	0.00	20.50	60	5,769	1.04%
2018/03/02	15	20.47	0	0.00	20.65	15	5,797	0.26%
2018/02/27	30	20.75	0	0.00	20.65	30	5,822	0.52%
2018/02/26	3	20.65	0	0.00	20.75	3	5,924	0.05%
2018/02/23	5	20.50	5	20.45	20.45	0	6,101	0.00%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/09	3	19.90	0	0.00	20.00	3	6,344	0.05%
2018/02/06	1	20.15	4	19.86	19.80	-3	6,550	-0.05%
2018/01/30	0	0.00	6	21.56	21.35	-6	7,149	-0.08%
2018/01/26	5	21.85	5	21.85	21.85	0	7,261	0.00%
2018/01/25	1	21.70	0	0.00	21.60	1	7,253	0.01%
2018/01/24	1	21.65	0	0.00	21.80	1	7,227	0.01%
2018/01/23	2	21.45	0	0.00	21.50	2	7,193	0.03%
2018/01/22	1	21.40	0	0.00	21.50	1	7,139	0.01%
2018/01/18	5	22.01	3	21.90	21.90	2	6,954	0.03%
2018/01/17	6	21.93	0	0.00	21.90	6	6,908	0.09%
2018/01/15	1	22.15	7	22.41	22.25	-6	6,834	-0.09%
2018/01/12	1	22.65	0	0.00	22.55	1	6,812	0.01%
2018/01/11	1	22.60	1	22.70	22.50	0	6,766	0.00%
2018/01/10	0	0.00	11	22.70	22.80	-11	6,703	-0.16%
2018/01/05	1	22.55	0	0.00	22.55	1	6,424	0.02%
2018/01/04	0	0.00	2	22.80	22.60	-2	6,364	-0.03%
2018/01/03	0	0.00	1	22.45	22.50	-1	6,258	-0.02%
2018/01/02	10	22.60	0	0.00	22.65	10	6,159	0.16%