台化 (1326)-凱基-市府券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19	27.64	1	27.85	28.10	18	13,193	0.14%
2025/01/21	1	28.10	0	0.00	27.80	1	13,096	0.01%
2025/01/20	42.1	28.63	1	29.05	28.30	41.1	12,954	0.32%
2025/01/17	9	28.90	13.1	28.91	29.00	-4.1	12,775	-0.03%
2025/01/16	11	28.49	21	28.65	28.20	-10	12,410	-0.08%
2025/01/15	19	28.09	26	28.01	28.15	-7	11,968	-0.06%
2025/01/14	8.1	27.14	13	26.82	27.25	-4.9	11,519	-0.04%
2025/01/13	12.1	25.25	21.7	25.45	25.55	-9.6	11,149	-0.09%
2025/01/10	3	25.40	0	0.00	25.30	3	10,990	0.03%
2025/01/09	4.1	25.50	3	25.90	25.35	1.1	10,956	0.01%
2025/01/08	10	26.22	2	26.38	26.10	8	10,859	0.07%
2025/01/07	24.1	27.22	7	27.36	26.80	17.1	10,755	0.16%
2025/01/06	2.2	28.02	20	27.88	28.05	-17.8	10,565	-0.17%
2025/01/03	2	27.00	1	27.65	26.80	1	10,408	0.01%
2025/01/02	3	26.82	5	26.95	27.05	-2	10,397	-0.02%
2024/12/31	2	27.60	0	0.00	27.30	2	10,317	0.02%
2024/12/30	9.1	27.93	5	27.80	27.60	4.1	10,346	0.04%
2024/12/27	9	28.53	2.1	28.47	28.60	6.9	10,192	0.07%
2024/12/26	10	28.65	1	29.20	28.50	9	10,172	0.09%
2024/12/25	3	28.88	12	29.15	28.80	-9	10,335	-0.09%
2024/12/24	13	29.38	2	29.78	29.20	11	10,256	0.11%
2024/12/23	1	28.75	2	29.38	29.25	-1	10,248	-0.01%
2024/12/20	14	29.31	1	29.30	28.75	13	10,165	0.13%
2024/12/19	5	29.92	6	30.13	30.15	-1	9,849	-0.01%
2024/12/18	3	30.13	3	30.27	30.35	0	9,833	0.00%
2024/12/17	2	29.88	0	0.00	29.55	2	9,628	0.02%
2024/12/16	12	30.13	2	30.50	29.90	10	9,511	0.11%
2024/12/13	3	30.92	0.8	30.60	30.45	2.2	9,526	0.02%
2024/12/12	10.1	31.74	1	32.00	31.20	9.1	9,488	0.10%
2024/12/11	2.1	32.51	0	0.00	32.35	2.1	9,348	0.02%
2024/12/10	4	33.10	4	33.80	33.15	0	9,324	0.00%
2024/12/09	4	33.15	38	32.95	33.15	-34	9,428	-0.36%
2024/12/06	2	33.25	2	33.45	33.30	0	9,510	0.00%
2024/12/05	4	33.65	0	0.00	33.50	4	9,481	0.04%
2024/12/04	3	34.28	0	0.00	34.10	3	9,590	0.03%
2024/12/03	1	34.20	9	34.28	34.65	-8	9,864	-0.08%
2024/12/02	1	33.60	0	0.00	33.70	1	9,810	0.01%
2024/11/29	9	34.00	0	0.00	33.85	9	9,792	0.09%
2024/11/28	1	34.30	1	34.75	34.80	0	9,767	0.00%
2024/11/27	5	35.17	0	0.00	34.80	5	9,654	0.05%
2024/11/26	9	35.79	3	36.25	35.65	6	9,580	0.06%
2024/11/25	0	0.00	2	35.95	36.20	-2	9,556	-0.02%
2024/11/22	0	0.00	2	35.55	35.20	-2	9,469	-0.02%
2024/11/21	1	35.05	0	0.00	35.20	1	9,568	0.01%
2024/11/20	9	35.77	0.1	35.75	35.65	8.9	9,571	0.09%
2024/11/19	1	35.55	1	35.95	36.45	0	9,584	0.00%
2024/11/18	1.1	35.99	8	36.35	36.25	-6.9	9,716	-0.07%
2024/11/15	3	35.28	10	35.59	35.40	-7	9,514	-0.07%
2024/11/14	3	34.97	0	0.00	34.80	3	9,487	0.03%
2024/11/13	2	35.72	0	0.00	35.55	2	9,413	0.02%
2024/11/12	2	36.30	0	0.00	36.10	2	9,327	0.02%
2024/11/11	8.2	37.24	1	37.10	37.15	7.2	9,295	0.08%
2024/11/08	5.1	38.57	1	39.50	38.30	4.1	9,195	0.04%
2024/11/07	2	38.75	8	39.16	39.35	-6	9,184	-0.07%
2024/11/06	4	38.20	6	38.63	38.35	-2	9,199	-0.02%
2024/11/05	1	38.20	0	0.00	38.40	1	9,175	0.01%
2024/11/04	3	38.35	6	38.42	38.40	-3	9,245	-0.03%
2024/11/01	4	38.01	44.2	38.08	38.40	-40.2	9,407	-0.43%
2024/10/30	1	39.00	0	0.00	38.70	1	9,392	0.01%
2024/10/29	10.1	38.90	2	39.33	38.90	8.1	9,417	0.09%
2024/10/28	42.1	39.20	14	39.38	39.65	28.1	9,376	0.30%
2024/10/24	3	38.28	2	38.88	38.55	1	9,408	0.01%
2024/10/23	3	38.47	0	0.00	38.30	3	9,411	0.03%
2024/10/22	1	38.55	0	0.00	38.65	1	9,424	0.01%
2024/10/21	12	39.19	0	0.00	38.90	12	9,522	0.13%
2024/10/18	1	40.05	1	40.45	40.10	0	9,543	0.00%
2024/10/17	1	40.30	8	40.18	40.30	-7	9,830	-0.07%
2024/10/16	8	38.92	0	0.00	39.00	8	9,919	0.08%
2024/10/15	0	39.70	0	0.00	39.80	0	9,896	0.00%
2024/10/14	11	39.70	0	0.00	39.95	11	9,897	0.11%
2024/10/11	0	0.00	2	41.83	41.20	-2	9,988	-0.02%
2024/10/09	2	41.38	0	0.00	41.25	2	10,118	0.02%
2024/10/08	4	42.19	3	42.00	42.10	1	10,219	0.01%
2024/10/07	3	42.80	0	0.00	43.30	3	10,263	0.03%
2024/10/04	5	43.75	1	44.45	43.35	4	10,248	0.04%
2024/09/30	2.4	43.64	0	0.00	43.45	2.4	10,284	0.02%
2024/09/27	0	0.00	8	43.49	44.30	-8	10,244	-0.08%
2024/09/26	3	41.67	1	42.40	41.85	2	10,116	0.02%
2024/09/25	0	0.00	3	41.73	41.95	-3	10,149	-0.03%
2024/09/24	5	40.50	5	40.78	41.00	0	10,061	0.00%
2024/09/23	6	41.12	3	41.25	40.80	3	10,109	0.03%
2024/09/20	3	41.05	3	41.25	41.20	0	10,187	0.00%
2024/09/19	1	40.60	3	40.75	41.00	-2	10,086	-0.02%
2024/09/18	2	40.63	2	41.05	40.65	0	10,085	0.00%
2024/09/16	4	40.60	8.5	40.62	40.65	-4.5	10,041	-0.04%
2024/09/13	10	39.08	6	39.18	39.40	4	9,897	0.04%
2024/09/12	1	37.70	0.1	37.90	37.90	0.9	9,851	0.01%
2024/09/11	0	0.00	3	37.43	37.50	-3	9,808	-0.03%
2024/09/10	5	36.93	0	0.00	36.75	5	9,711	0.05%
2024/09/09	8.5	37.57	0	0.00	37.35	8.5	9,463	0.09%
2024/09/06	1	38.26	1	38.75	38.85	0	9,228	0.00%
2024/09/05	5.1	39.25	0	0.00	38.70	5.1	9,154	0.06%
2024/09/04	4.6	39.94	2	39.40	39.40	2.6	9,016	0.03%
2024/09/03	5	42.12	0	0.00	41.90	5	8,688	0.06%
2024/09/02	3	43.02	5	42.75	42.65	-2	8,629	-0.02%
2024/08/30	1	43.85	1	44.25	43.80	0	8,567	0.00%
2024/08/29	2	43.70	2	43.65	43.70	0	8,530	0.00%
2024/08/28	0	44.00	0	0.00	43.95	0	8,528	0.00%
2024/08/27	2	43.58	1	44.00	44.05	1	8,705	0.01%
2024/08/26	0	0.00	4	43.93	44.05	-4	8,704	-0.05%
2024/08/23	5.1	43.58	0	0.00	43.20	5.1	8,607	0.06%
2024/08/22	1	44.45	1	44.45	44.30	0	8,483	0.00%
2024/08/21	1	43.76	0	0.00	43.95	1	8,451	0.01%
2024/08/20	10.1	44.20	1	44.10	44.00	9.1	8,386	0.11%
2024/08/19	2	44.90	0	0.00	44.90	2	8,239	0.02%
2024/08/16	1	45.05	1	45.90	45.05	0	8,210	0.00%
2024/08/15	2.2	45.07	0	0.00	45.05	2.2	8,156	0.03%
2024/08/14	0	0.00	1	45.90	45.45	-1	8,101	-0.01%
2024/08/13	4.4	45.15	10	45.10	45.05	-5.6	8,053	-0.07%
2024/08/12	2	46.70	0	0.00	46.30	2	8,006	0.02%
2024/08/09	0	0.00	1	46.65	46.70	-1	8,017	-0.01%
2024/08/08	5.1	46.06	0	0.00	45.85	5.1	7,963	0.06%
2024/08/07	0	0.00	2	47.10	47.70	-2	7,877	-0.03%
2024/08/06	0	45.25	2	47.05	47.40	-2	7,843	-0.03%
2024/08/05	2.5	46.60	5	45.94	46.00	-2.5	7,725	-0.03%
2024/08/02	6.2	48.93	0.2	49.10	49.10	6	7,593	0.08%
2024/08/01	10	49.77	0.1	50.02	49.85	9.9	7,515	0.13%
2024/07/31	0	0.00	0.1	50.10	49.85	-0.1	7,491	0.00%
2024/07/26	0	0.00	1	50.30	50.00	-1	7,483	-0.01%
2024/07/23	1.6	50.46	0	0.00	50.50	1.6	7,505	0.02%
2024/07/22	1	50.10	0	50.40	50.50	1	7,462	0.01%
2024/07/19	0	0.00	0.3	50.00	50.50	-0.3	7,368	0.00%
2024/07/18	11	50.23	7	50.50	51.20	4	7,215	0.06%
2024/07/17	1.3	49.78	2	49.00	49.75	-0.7	6,919	-0.01%
2024/07/15	2	48.35	2	48.10	48.30	0	6,912	0.00%
2024/07/12	0.3	48.90	6	48.96	48.65	-5.8	6,878	-0.08%
2024/07/11	2	47.23	3	47.57	47.70	-1	6,713	-0.01%
2024/07/10	7	47.09	0	0.00	47.05	7	6,639	0.11%
2024/07/09	11	48.82	4	48.45	48.50	7	6,468	0.11%
2024/07/08	5	49.00	2	49.38	49.15	3	6,355	0.05%
2024/07/05	2	48.88	0	0.00	49.20	2	6,295	0.03%
2024/07/04	0	0.00	2	49.43	49.40	-2	6,223	-0.03%
2024/07/03	0	48.65	0	0.00	48.55	0	6,070	0.00%
2024/07/02	6.6	48.81	0	0.00	48.55	6.6	5,944	0.11%
2024/07/01	3	49.75	1	50.20	49.75	2	5,811	0.03%
2024/06/28	1	50.20	4	50.55	50.40	-3	5,736	-0.05%
2024/06/27	4	49.59	0	0.00	49.65	4	5,737	0.07%
2024/06/26	4	50.30	0	0.00	50.10	4	5,645	0.07%
2024/06/25	3.2	51.02	0	0.00	51.20	3.2	5,497	0.06%
2024/06/24	1	51.80	0.4	51.80	51.50	0.6	5,418	0.01%
2024/06/21	23	52.45	5	52.80	52.40	18	5,418	0.33%
2024/06/20	1	52.00	3	51.90	52.40	-2	5,301	-0.04%
2024/06/19	2	51.40	0	0.00	51.40	2	5,203	0.04%
2024/06/18	2	51.05	1	51.80	51.60	1	5,134	0.02%
2024/06/13	6	51.92	0	0.00	51.70	6	5,130	0.12%
2024/06/11	0	0.00	1	52.50	52.10	-1	5,139	-0.02%
2024/06/06	1	50.91	0	0.00	50.90	1	5,080	0.02%
2024/06/05	0	0.00	10.2	51.50	51.20	-10.2	5,037	-0.20%
2024/06/04	33.2	51.90	8	52.18	51.70	25.2	5,039	0.50%
2024/06/03	1	52.70	1	52.90	52.60	0	4,957	0.00%
2024/05/31	10	53.60	0	0.00	52.90	10	4,939	0.20%
2024/05/30	3	53.60	12	53.78	53.30	-9	4,826	-0.19%
2024/05/29	3.2	54.11	0	0.00	53.90	3.2	4,791	0.07%
2024/05/28	1.1	54.26	0	0.00	55.00	1.1	4,757	0.02%
2024/05/27	0	0.00	8	53.45	53.90	-8	4,820	-0.17%
2024/05/24	7	54.14	0	0.00	54.20	7	4,783	0.15%
2024/05/23	6	55.28	8.2	54.77	54.80	-2.2	4,766	-0.05%
2024/05/22	4	56.28	0	0.00	56.20	4	4,708	0.08%
2024/05/21	3.2	56.76	2	56.30	56.30	1.2	4,693	0.03%
2024/05/20	1	56.80	0	0.00	57.20	1	4,647	0.02%
2024/05/17	13	57.05	0	0.00	56.60	13	4,623	0.28%
2024/05/16	2	57.25	1	57.10	57.00	1	4,574	0.02%
2024/05/15	2	56.60	0	0.00	56.40	2	4,497	0.04%
2024/05/14	4	56.33	0	0.00	56.40	4	4,527	0.09%
2024/05/08	30	56.50	2	56.65	56.40	28	4,498	0.62%
2024/05/06	1	56.40	0	56.80	56.50	1	4,489	0.02%
2024/05/03	0	0.00	5	56.70	56.10	-5	4,479	-0.11%
2024/04/30	0	0.00	5	56.10	55.50	-5	4,408	-0.11%
2024/04/29	0.1	55.60	0	0.00	55.80	0.1	4,363	0.00%
2024/04/25	2	54.10	2	53.80	54.00	0	4,352	0.00%
2024/04/24	0	0.00	6	54.90	54.80	-6	4,354	-0.14%
2024/04/22	0	0.00	3	54.73	55.10	-3	4,746	-0.06%
2024/04/19	3.2	52.46	3	52.40	52.40	0.2	4,638	0.00%
2024/04/17	1	53.70	2	53.60	53.60	-1	4,430	-0.02%
2024/04/16	11.1	54.51	0	0.00	53.90	11.1	4,398	0.25%
2024/04/15	6	55.37	0	0.00	55.00	6	4,305	0.14%
2024/04/12	2	55.10	4	55.10	55.30	-2	4,279	-0.05%
2024/04/11	2	55.35	0	0.00	55.50	2	4,223	0.05%
2024/04/09	0	0.00	5	56.00	55.90	-5	4,209	-0.12%
2024/04/08	5	54.86	0	0.00	55.10	5	4,174	0.12%
2024/04/01	4	55.70	2.6	56.22	56.10	1.4	4,189	0.03%
2024/03/28	0	0.00	2	55.40	54.70	-2	4,129	-0.05%
2024/03/27	0	55.60	0	0.00	55.10	0	4,193	0.00%
2024/03/22	2	54.55	1	54.30	54.60	1	4,170	0.02%
2024/03/20	1	53.51	1	53.70	53.70	0	4,202	0.00%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.10	1	55.60	55.10	0	4,128	0.00%
2024/03/15	0	0.00	1	55.20	55.60	-1	4,145	-0.02%
2024/03/13	2	55.00	3	55.00	54.90	-1	4,071	-0.02%
2024/03/12	0.3	55.60	1	55.70	55.70	-0.7	4,042	-0.02%
2024/03/11	2	55.05	3	55.13	55.30	-1	4,054	-0.02%
2024/03/08	0	54.80	0	0.00	54.80	0	4,076	0.00%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.03%
2024/03/06	4	55.03	0	0.00	55.00	4	3,998	0.10%
2024/03/05	4.2	55.38	0	0.00	55.00	4.2	4,058	0.10%
2024/03/04	2	55.90	2	55.80	55.70	0	4,026	0.00%
2024/03/01	5	56.10	1	56.40	56.10	4	4,065	0.10%
2024/02/29	0	0.00	8	56.51	57.20	-8	4,049	-0.20%
2024/02/27	5.1	56.00	0	0.00	56.10	5.1	3,963	0.13%
2024/02/26	2.1	56.20	5	56.10	56.40	-2.9	3,947	-0.07%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2.3	56.88	1	57.60	56.80	1.3	3,984	0.03%
2024/02/21	1.3	57.70	0	0.00	57.40	1.3	3,980	0.03%
2024/02/20	2	57.80	0	0.00	57.90	2	4,012	0.05%
2024/02/19	0	0.00	3	58.10	58.10	-3	4,096	-0.07%
2024/02/15	1.1	56.02	0	0.00	56.50	1.1	4,172	0.03%