台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    405
  • 產業
    上市 塑膠類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.0057.557.59-5740-0.68%
2024/06/0657.4000.007.4057270.69%
2024/05/2457.3957.507.4406860.00%
2024/04/1007.2300.007.2804440.00%
2024/03/2557.1400.007.1356170.81%
2024/03/0807.5500.007.4305780.00%
2024/02/190.77.9000.007.810.74730.14%
2024/02/0500.0057.187.15-5435-1.15%
2024/01/2500.0037.277.27-3426-0.70%
2024/01/1537.4100.007.4134200.71%
2024/01/1127.4500.007.4824200.48%
2024/01/0400.0057.467.43-5420-1.19%
2024/01/0337.5637.557.5504150.00%
2024/01/0267.6900.007.6264091.46%
2023/12/2927.5800.007.5524000.50%
2023/12/2700.0057.657.69-5390-1.28%
2023/12/2500.0017.777.78-1340-0.29%
2023/11/2100.0067.187.17-6257-2.33%
2023/11/1500.0037.107.07-3267-1.12%
2023/11/1417.0500.007.0412650.38%
2023/11/1037.0600.007.0532711.10%
2023/11/0200.0037.107.02-3319-0.94%
2023/10/2607.1000.007.0303540.00%
2023/10/2037.0037.017.0103860.00%
2023/09/2637.2100.007.1937500.40%
2023/09/2237.2900.007.2938060.37%
2023/09/2017.3700.007.3418870.11%
2023/09/1400.0067.577.56-61,200-0.50%
2023/09/0637.4437.377.3701,2780.00%
2023/09/0437.6300.007.5331,3140.23%
2023/08/3127.3827.427.4201,3290.00%
2023/08/2257.3457.237.2301,4370.00%
2023/08/1727.3727.427.3901,5790.00%
2023/08/1167.6100.007.5461,7340.35%
2023/08/0957.7500.007.6751,9560.26%
2023/08/0757.9017.987.9642,0650.19%
2023/08/0257.9600.007.9252,2390.22%
2023/07/2458.0000.008.0352,2160.23%
2023/07/1858.3300.008.1552,1670.23%
2023/07/1458.3500.008.2852,1220.24%
2023/07/13108.7658.558.5552,1040.24%
2023/07/12109.0558.818.8152,0900.24%
2023/07/1159.3300.009.2252,0570.24%
2023/07/1059.1400.009.3752,0310.25%
2023/07/0300.0059.139.26-51,890-0.26%
2023/06/29109.2900.009.16101,8290.55%
2023/06/2158.9600.009.0151,6340.31%
2023/06/1500.0058.198.24-51,390-0.36%
2023/05/2600.00407.987.99-401,207-3.31%
2023/05/2500.000.18.188.10-0.11,181-0.01%
2023/05/1958.4558.538.4201,0010.00%
2023/05/16408.6700.008.45408634.63%
2023/05/1500.006.28.008.40-6.2718-0.86%
2023/05/1228.1000.007.7326330.32%
2023/05/1128.1000.007.6026150.33%
2023/05/1057.8557.988.080513-0.01%
2023/05/0900.0087.407.35-8370-2.16%
2023/05/0400.0027.347.33-2360-0.55%
2023/04/2117.1200.007.0613530.28%
2023/04/1927.2200.007.1623550.56%
2023/04/1800.0027.407.28-2349-0.57%
2023/04/1300.0007.087.0103170.00%
2023/04/1107.0500.007.0003130.00%
2023/03/1527.0400.007.0324070.49%
2023/03/1407.0800.007.0404150.00%
2023/03/0900.0047.277.26-4456-0.88%
2023/03/0800.0037.237.20-3459-0.65%
2023/03/0107.2300.007.1804780.00%
2023/02/1400.0027.147.08-2637-0.31%
2023/02/0700.0077.247.24-7708-0.99%
2023/01/3007.0900.007.0807430.00%
2022/12/2837.0600.007.0731,0640.28%
2022/11/2100.0056.926.91-51,446-0.35%
2022/11/1857.0500.006.9651,4460.35%
2022/11/1757.1557.137.1301,4310.00%
2022/11/1407.1400.007.1201,3210.00%
2022/10/2100.0057.177.10-51,055-0.47%
2022/10/2000.0057.137.16-51,039-0.48%
2022/10/1807.8000.007.7209820.00%
2022/10/1700.0057.637.67-5972-0.51%
2022/09/2100.0038.118.07-3601-0.50%
2022/09/2000.000.17.787.84-0.1549-0.01%
2022/09/1900.0057.677.67-5513-0.97%
2022/09/1600.0057.507.50-5475-1.05%
2022/09/1356.8800.006.8653741.34%
2022/09/12107.03107.117.1103610.00%
2022/09/0256.7056.776.7002620.00%
2022/08/3156.7300.006.7652581.94%
2022/08/3056.7100.006.7752551.95%
2022/08/2956.5556.666.6602530.00%
2022/08/2456.5026.526.5032431.23%
2022/08/2356.3816.456.3542411.66%
2022/08/2216.1800.006.1912340.43%
2022/08/1826.2200.006.2322450.82%
2022/04/1146.9200.006.8542931.36%
2022/03/3000.0016.876.83-1301-0.33%
2022/03/0706.7700.006.7403180.00%
2022/02/0707.0400.007.0204170.00%
2021/12/280.17.3100.007.270.16840.02%
2021/12/0607.1500.007.1409070.00%
2021/10/2017.4300.007.4919830.10%
2021/10/1947.622.37.897.551.79870.18%
2021/10/1227.0800.007.1128360.24%
2021/08/0327.9300.007.9121,5520.13%
2021/07/2200.0038.168.04-32,058-0.15%
2021/07/0800.000.48.388.42-0.42,492-0.01%
2021/07/0648.4100.008.5242,5320.16%
2021/07/0500.0058.328.45-52,529-0.20%
2021/07/0228.1300.008.1222,5200.08%
2021/06/2500.0058.158.03-52,406-0.21%
2021/06/0257.9500.008.0352,8850.17%
2021/05/0600.0039.098.79-33,239-0.09%
2021/05/0500.0088.888.79-83,212-0.25%
2021/05/0428.2258.618.30-33,149-0.10%
2021/05/0348.9300.008.9343,0820.13%
2021/04/2959.1800.008.8953,0140.17%
2021/04/280.19.00148.978.90-13.92,986-0.47%
2021/04/23108.6828.718.6282,8670.28%
2021/04/1988.6618.598.6672,7190.26%
2021/04/1338.0300.007.9932,6200.11%
2021/03/2937.9800.007.9832,9050.10%
2021/03/2547.8400.007.7243,0600.13%
2021/03/240.17.8500.007.950.13,0470.00%
2021/03/2318.1800.008.1812,9910.03%
2021/03/2200.0059.009.08-52,867-0.17%
2021/03/150.19.1700.009.130.13,4680.00%
2021/03/1100.0019.028.91-13,671-0.03%
2021/03/1018.896.29.008.85-5.24,074-0.13%
2021/03/0918.8158.778.75-45,435-0.07%
2021/03/0818.9018.978.7705,5100.00%
2021/03/0400.0049.339.28-45,584-0.07%
2021/03/0300.00128.988.99-125,228-0.23%
2021/03/0209.1039.018.86-35,249-0.06%
2021/02/2419.0800.008.8815,2740.02%
2021/02/2329.0519.099.0715,5700.02%
2021/02/2200.0048.908.92-45,617-0.07%
2021/02/1900.0018.728.74-15,588-0.02%
2021/02/1818.8268.698.75-55,596-0.09%
2021/02/1718.4800.008.4615,5690.02%
2021/02/05108.4918.608.6095,5750.16%
2021/02/0418.2118.258.2705,6570.00%
2021/02/0300.0018.298.25-15,735-0.02%
2021/02/0268.0818.238.1655,7390.09%
2021/01/2918.1500.008.0315,7490.02%
2021/01/2818.2718.328.2405,7530.00%
2021/01/2718.1318.228.2205,7460.00%
2021/01/2500.0018.068.16-15,777-0.02%
2021/01/2237.9018.007.9125,7990.03%
2021/01/21168.0218.257.88156,1100.25%
2021/01/2018.1158.308.11-46,103-0.07%
2021/01/1998.4938.518.5166,1160.10%
2021/01/1848.0548.218.2806,1380.00%
2021/01/150.18.6038.608.51-2.96,128-0.05%
2021/01/1328.9000.008.9226,1470.03%
2021/01/0539.0600.009.1136,6180.05%
2020/12/3149.3100.009.2246,5760.06%
2020/12/2919.1900.009.1116,5780.02%
2020/12/22109.13119.308.97-16,739-0.01%
2020/12/1800.0018.858.83-17,446-0.01%
2020/12/1600.0049.159.07-47,741-0.05%
2020/12/1500.0019.008.94-17,824-0.01%
2020/12/1059.1400.009.2657,7640.06%
2020/12/0900.000.19.349.32-0.17,5980.00%
2020/12/0758.4900.008.4357,2240.07%
2020/12/0449.2569.048.80-27,083-0.03%
2020/12/031810.321010.289.6386,7200.12%
2020/12/02110.7000.0010.7015,4170.02%
2020/12/0100.0069.749.74-65,380-0.11%
2020/11/3000.0068.548.86-65,423-0.11%
2020/11/2758.1300.008.0655,4430.09%
2020/11/2600.0067.988.05-65,405-0.11%
2020/11/2527.9900.007.9825,3870.04%
2020/11/2300.00277.938.04-275,356-0.50%
2020/11/20438.37117.927.97325,3640.60%
2020/11/1900.0087.878.16-85,044-0.16%
2020/11/1237.62128.137.63-95,089-0.18%
2020/11/1127.4167.597.71-44,977-0.08%
2020/11/0600.0057.107.11-54,842-0.10%
2020/11/0267.1800.007.1264,8300.12%
2020/10/3077.5317.637.3864,7950.13%
2020/10/2987.77137.877.77-54,751-0.11%
2020/10/2800.0057.887.72-54,419-0.11%
2020/10/2747.8737.957.7714,3690.02%
2020/10/26127.74137.797.74-14,328-0.02%
2020/10/2327.7327.817.6504,2860.00%
2020/10/2257.7500.007.6254,2690.12%
2020/10/2127.8500.007.6524,2450.05%
2020/10/20177.8900.007.70174,2030.40%
2020/10/1938.23108.198.09-74,133-0.17%
2020/10/16188.64108.538.2084,0900.20%
2020/10/15108.5698.718.6213,9750.03%
2020/10/1400.00107.898.11-103,690-0.27%
2020/10/1347.3700.007.3843,6600.11%
2020/10/1237.9037.617.6003,6730.00%
2020/10/0838.1500.008.0533,7880.08%
2020/10/0600.0037.887.88-33,756-0.08%
2020/09/3028.1968.318.27-43,810-0.10%
2020/09/2857.7158.128.0003,7100.00%
2020/09/2548.3838.308.1313,6360.03%
2020/09/24179.923610.129.03-193,501-0.54%
2020/09/2300.0029.849.84-22,650-0.08%
2020/09/2258.9038.958.9522,6020.08%
2020/09/2137.9900.008.1432,4130.12%
2020/09/18107.4017.407.4092,2180.41%
2020/09/1466.1100.006.0761,9690.30%
2020/09/0716.4526.466.38-11,802-0.06%
2020/09/0356.0066.116.13-11,655-0.06%
2020/09/0200.0035.885.92-31,562-0.19%
2020/08/2835.6000.005.6231,3960.21%
2020/08/2600.0015.625.59-11,371-0.07%
2020/08/2435.5900.005.4731,3100.23%
2020/08/2135.4325.515.4011,2750.08%
2020/07/200.95.47105.315.34-9.11,388-0.65%
2020/07/1500.0026.025.92-21,294-0.15%
2020/07/1000.0025.645.56-21,095-0.18%
2020/06/1600.002.15.105.08-2.1913-0.23%
2020/04/2113.9313.873.8605290.00%
2020/04/0100.0033.753.80-3508-0.59%
2020/03/2500.0023.603.57-2547-0.37%
2020/03/1064.3800.004.4864261.41%
2020/02/2600.00105.235.21-10387-2.58%
2019/12/2600.00106.356.21-10357-2.80%
2019/12/02105.9500.005.89103712.69%
2019/09/0300.005.35.955.95-5.3808-0.66%
2019/08/2800.0025.835.84-2806-0.25%
2019/08/1600.00105.765.74-10793-1.26%
2019/08/1500.00115.665.65-11788-1.40%
2019/07/3100.0016.266.26-1804-0.12%
2019/07/2300.0026.076.07-2730-0.27%
2019/07/1500.0016.046.00-1799-0.13%
2019/07/1026.0400.006.0127860.25%
2019/07/0406.1600.006.1408000.00%
2019/06/2500.0056.656.65-5696-0.72%
2019/05/2300.00106.766.75-10762-1.31%
2019/04/2200.00108.168.16-10652-1.53%
2019/04/11107.8100.007.52105431.84%
2019/03/1907.1300.007.1403510.00%
2019/02/15107.2000.007.20104582.18%
2019/02/130.96.8500.006.850.94090.23%
2018/11/2657.2800.007.2655720.87%
2018/11/2347.3300.007.2945660.71%
2018/11/1476.4900.006.4974891.43%
2018/10/0200.00408.108.07-40451-8.87%
2018/09/2800.0058.098.08-5500-1.00%
2018/09/2728.13578.108.09-55544-10.10%
2018/09/211008.1700.008.1010060816.43%
2018/08/2268.4200.008.4467270.82%
2018/08/2068.2200.008.2067240.83%
2018/08/16108.2300.008.23107241.38%
2018/08/1558.3800.008.3657310.68%
2018/08/13168.5400.008.38167652.09%
2018/08/1000.00118.888.81-11771-1.43%
2018/08/0600.00198.998.98-19793-2.39%
2018/08/0300.00119.069.00-11801-1.37%
2018/08/02109.0600.009.00108081.24%
2018/07/27308.9600.008.95308173.67%
2018/05/2800.00210.4510.40-21,215-0.16%
2018/05/2500.00310.4510.40-31,216-0.25%
2018/05/24510.5000.0010.5051,2170.41%
2018/05/22210.601010.6710.65-81,215-0.66%
2018/05/18810.6100.0010.6081,2210.65%
2018/05/0300.001011.0010.85-101,270-0.79%
2018/04/3000.002511.1711.20-251,252-2.00%
2018/04/23512.3000.0012.2051,2340.41%
2018/04/1900.00511.5511.65-51,209-0.41%
2018/04/17511.6500.0011.3551,1920.42%
2018/04/1600.001111.4011.60-111,252-0.88%
2018/04/135511.88611.7011.75491,2343.97%
2018/04/03610.6000.0010.6561,0800.56%
2018/04/02110.80010.8510.8511,0680.09%
2018/03/2200.00111.4011.35-11,051-0.10%
2018/03/12111.40511.4511.40-41,055-0.38%
2018/03/09511.9000.0011.6551,0460.48%
2018/03/0100.00511.5011.60-51,031-0.48%
2018/02/0700.00512.2012.15-51,058-0.47%
2018/02/05112.8000.0012.8511,0310.10%
2018/01/2200.00213.2013.20-21,056-0.19%
2018/01/181013.4000.0013.40101,0590.94%
2018/01/15513.8000.0013.7051,0310.48%
2018/01/1000.00313.5513.50-3976-0.31%
2018/01/09313.401113.3513.35-8894-0.89%
2018/01/08213.60613.4213.45-4869-0.46%
2018/01/0500.00412.9513.05-4792-0.50%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音