再生-KY (1337)-凱基-市府券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	7.55	7.59	-5	740	-0.68%
2024/06/06	5	7.40	0	0.00	7.40	5	727	0.69%
2024/05/24	5	7.39	5	7.50	7.44	0	686	0.00%
2024/04/10	0	7.23	0	0.00	7.28	0	444	0.00%
2024/03/25	5	7.14	0	0.00	7.13	5	617	0.81%
2024/03/08	0	7.55	0	0.00	7.43	0	578	0.00%
2024/02/19	0.7	7.90	0	0.00	7.81	0.7	473	0.14%
2024/02/05	0	0.00	5	7.18	7.15	-5	435	-1.15%
2024/01/25	0	0.00	3	7.27	7.27	-3	426	-0.70%
2024/01/15	3	7.41	0	0.00	7.41	3	420	0.71%
2024/01/11	2	7.45	0	0.00	7.48	2	420	0.48%
2024/01/04	0	0.00	5	7.46	7.43	-5	420	-1.19%
2024/01/03	3	7.56	3	7.55	7.55	0	415	0.00%
2024/01/02	6	7.69	0	0.00	7.62	6	409	1.46%
2023/12/29	2	7.58	0	0.00	7.55	2	400	0.50%
2023/12/27	0	0.00	5	7.65	7.69	-5	390	-1.28%
2023/12/25	0	0.00	1	7.77	7.78	-1	340	-0.29%
2023/11/21	0	0.00	6	7.18	7.17	-6	257	-2.33%
2023/11/15	0	0.00	3	7.10	7.07	-3	267	-1.12%
2023/11/14	1	7.05	0	0.00	7.04	1	265	0.38%
2023/11/10	3	7.06	0	0.00	7.05	3	271	1.10%
2023/11/02	0	0.00	3	7.10	7.02	-3	319	-0.94%
2023/10/26	0	7.10	0	0.00	7.03	0	354	0.00%
2023/10/20	3	7.00	3	7.01	7.01	0	386	0.00%
2023/09/26	3	7.21	0	0.00	7.19	3	750	0.40%
2023/09/22	3	7.29	0	0.00	7.29	3	806	0.37%
2023/09/20	1	7.37	0	0.00	7.34	1	887	0.11%
2023/09/14	0	0.00	6	7.57	7.56	-6	1,200	-0.50%
2023/09/06	3	7.44	3	7.37	7.37	0	1,278	0.00%
2023/09/04	3	7.63	0	0.00	7.53	3	1,314	0.23%
2023/08/31	2	7.38	2	7.42	7.42	0	1,329	0.00%
2023/08/22	5	7.34	5	7.23	7.23	0	1,437	0.00%
2023/08/17	2	7.37	2	7.42	7.39	0	1,579	0.00%
2023/08/11	6	7.61	0	0.00	7.54	6	1,734	0.35%
2023/08/09	5	7.75	0	0.00	7.67	5	1,956	0.26%
2023/08/07	5	7.90	1	7.98	7.96	4	2,065	0.19%
2023/08/02	5	7.96	0	0.00	7.92	5	2,239	0.22%
2023/07/24	5	8.00	0	0.00	8.03	5	2,216	0.23%
2023/07/18	5	8.33	0	0.00	8.15	5	2,167	0.23%
2023/07/14	5	8.35	0	0.00	8.28	5	2,122	0.24%
2023/07/13	10	8.76	5	8.55	8.55	5	2,104	0.24%
2023/07/12	10	9.05	5	8.81	8.81	5	2,090	0.24%
2023/07/11	5	9.33	0	0.00	9.22	5	2,057	0.24%
2023/07/10	5	9.14	0	0.00	9.37	5	2,031	0.25%
2023/07/03	0	0.00	5	9.13	9.26	-5	1,890	-0.26%
2023/06/29	10	9.29	0	0.00	9.16	10	1,829	0.55%
2023/06/21	5	8.96	0	0.00	9.01	5	1,634	0.31%
2023/06/15	0	0.00	5	8.19	8.24	-5	1,390	-0.36%
2023/05/26	0	0.00	40	7.98	7.99	-40	1,207	-3.31%
2023/05/25	0	0.00	0.1	8.18	8.10	-0.1	1,181	-0.01%
2023/05/19	5	8.45	5	8.53	8.42	0	1,001	0.00%
2023/05/16	40	8.67	0	0.00	8.45	40	863	4.63%
2023/05/15	0	0.00	6.2	8.00	8.40	-6.2	718	-0.86%
2023/05/12	2	8.10	0	0.00	7.73	2	633	0.32%
2023/05/11	2	8.10	0	0.00	7.60	2	615	0.33%
2023/05/10	5	7.85	5	7.98	8.08	0	513	-0.01%
2023/05/09	0	0.00	8	7.40	7.35	-8	370	-2.16%
2023/05/04	0	0.00	2	7.34	7.33	-2	360	-0.55%
2023/04/21	1	7.12	0	0.00	7.06	1	353	0.28%
2023/04/19	2	7.22	0	0.00	7.16	2	355	0.56%
2023/04/18	0	0.00	2	7.40	7.28	-2	349	-0.57%
2023/04/13	0	0.00	0	7.08	7.01	0	317	0.00%
2023/04/11	0	7.05	0	0.00	7.00	0	313	0.00%
2023/03/15	2	7.04	0	0.00	7.03	2	407	0.49%
2023/03/14	0	7.08	0	0.00	7.04	0	415	0.00%
2023/03/09	0	0.00	4	7.27	7.26	-4	456	-0.88%
2023/03/08	0	0.00	3	7.23	7.20	-3	459	-0.65%
2023/03/01	0	7.23	0	0.00	7.18	0	478	0.00%
2023/02/14	0	0.00	2	7.14	7.08	-2	637	-0.31%
2023/02/07	0	0.00	7	7.24	7.24	-7	708	-0.99%
2023/01/30	0	7.09	0	0.00	7.08	0	743	0.00%
2022/12/28	3	7.06	0	0.00	7.07	3	1,064	0.28%
2022/11/21	0	0.00	5	6.92	6.91	-5	1,446	-0.35%
2022/11/18	5	7.05	0	0.00	6.96	5	1,446	0.35%
2022/11/17	5	7.15	5	7.13	7.13	0	1,431	0.00%
2022/11/14	0	7.14	0	0.00	7.12	0	1,321	0.00%
2022/10/21	0	0.00	5	7.17	7.10	-5	1,055	-0.47%
2022/10/20	0	0.00	5	7.13	7.16	-5	1,039	-0.48%
2022/10/18	0	7.80	0	0.00	7.72	0	982	0.00%
2022/10/17	0	0.00	5	7.63	7.67	-5	972	-0.51%
2022/09/21	0	0.00	3	8.11	8.07	-3	601	-0.50%
2022/09/20	0	0.00	0.1	7.78	7.84	-0.1	549	-0.01%
2022/09/19	0	0.00	5	7.67	7.67	-5	513	-0.97%
2022/09/16	0	0.00	5	7.50	7.50	-5	475	-1.05%
2022/09/13	5	6.88	0	0.00	6.86	5	374	1.34%
2022/09/12	10	7.03	10	7.11	7.11	0	361	0.00%
2022/09/02	5	6.70	5	6.77	6.70	0	262	0.00%
2022/08/31	5	6.73	0	0.00	6.76	5	258	1.94%
2022/08/30	5	6.71	0	0.00	6.77	5	255	1.95%
2022/08/29	5	6.55	5	6.66	6.66	0	253	0.00%
2022/08/24	5	6.50	2	6.52	6.50	3	243	1.23%
2022/08/23	5	6.38	1	6.45	6.35	4	241	1.66%
2022/08/22	1	6.18	0	0.00	6.19	1	234	0.43%
2022/08/18	2	6.22	0	0.00	6.23	2	245	0.82%
2022/04/11	4	6.92	0	0.00	6.85	4	293	1.36%
2022/03/30	0	0.00	1	6.87	6.83	-1	301	-0.33%
2022/03/07	0	6.77	0	0.00	6.74	0	318	0.00%
2022/02/07	0	7.04	0	0.00	7.02	0	417	0.00%
2021/12/28	0.1	7.31	0	0.00	7.27	0.1	684	0.02%
2021/12/06	0	7.15	0	0.00	7.14	0	907	0.00%
2021/10/20	1	7.43	0	0.00	7.49	1	983	0.10%
2021/10/19	4	7.62	2.3	7.89	7.55	1.7	987	0.18%
2021/10/12	2	7.08	0	0.00	7.11	2	836	0.24%
2021/08/03	2	7.93	0	0.00	7.91	2	1,552	0.13%
2021/07/22	0	0.00	3	8.16	8.04	-3	2,058	-0.15%
2021/07/08	0	0.00	0.4	8.38	8.42	-0.4	2,492	-0.01%
2021/07/06	4	8.41	0	0.00	8.52	4	2,532	0.16%
2021/07/05	0	0.00	5	8.32	8.45	-5	2,529	-0.20%
2021/07/02	2	8.13	0	0.00	8.12	2	2,520	0.08%
2021/06/25	0	0.00	5	8.15	8.03	-5	2,406	-0.21%
2021/06/02	5	7.95	0	0.00	8.03	5	2,885	0.17%
2021/05/06	0	0.00	3	9.09	8.79	-3	3,239	-0.09%
2021/05/05	0	0.00	8	8.88	8.79	-8	3,212	-0.25%
2021/05/04	2	8.22	5	8.61	8.30	-3	3,149	-0.10%
2021/05/03	4	8.93	0	0.00	8.93	4	3,082	0.13%
2021/04/29	5	9.18	0	0.00	8.89	5	3,014	0.17%
2021/04/28	0.1	9.00	14	8.97	8.90	-13.9	2,986	-0.47%
2021/04/23	10	8.68	2	8.71	8.62	8	2,867	0.28%
2021/04/19	8	8.66	1	8.59	8.66	7	2,719	0.26%
2021/04/13	3	8.03	0	0.00	7.99	3	2,620	0.11%
2021/03/29	3	7.98	0	0.00	7.98	3	2,905	0.10%
2021/03/25	4	7.84	0	0.00	7.72	4	3,060	0.13%
2021/03/24	0.1	7.85	0	0.00	7.95	0.1	3,047	0.00%
2021/03/23	1	8.18	0	0.00	8.18	1	2,991	0.03%
2021/03/22	0	0.00	5	9.00	9.08	-5	2,867	-0.17%
2021/03/15	0.1	9.17	0	0.00	9.13	0.1	3,468	0.00%
2021/03/11	0	0.00	1	9.02	8.91	-1	3,671	-0.03%
2021/03/10	1	8.89	6.2	9.00	8.85	-5.2	4,074	-0.13%
2021/03/09	1	8.81	5	8.77	8.75	-4	5,435	-0.07%
2021/03/08	1	8.90	1	8.97	8.77	0	5,510	0.00%
2021/03/04	0	0.00	4	9.33	9.28	-4	5,584	-0.07%
2021/03/03	0	0.00	12	8.98	8.99	-12	5,228	-0.23%
2021/03/02	0	9.10	3	9.01	8.86	-3	5,249	-0.06%
2021/02/24	1	9.08	0	0.00	8.88	1	5,274	0.02%
2021/02/23	2	9.05	1	9.09	9.07	1	5,570	0.02%
2021/02/22	0	0.00	4	8.90	8.92	-4	5,617	-0.07%
2021/02/19	0	0.00	1	8.72	8.74	-1	5,588	-0.02%
2021/02/18	1	8.82	6	8.69	8.75	-5	5,596	-0.09%
2021/02/17	1	8.48	0	0.00	8.46	1	5,569	0.02%
2021/02/05	10	8.49	1	8.60	8.60	9	5,575	0.16%
2021/02/04	1	8.21	1	8.25	8.27	0	5,657	0.00%
2021/02/03	0	0.00	1	8.29	8.25	-1	5,735	-0.02%
2021/02/02	6	8.08	1	8.23	8.16	5	5,739	0.09%
2021/01/29	1	8.15	0	0.00	8.03	1	5,749	0.02%
2021/01/28	1	8.27	1	8.32	8.24	0	5,753	0.00%
2021/01/27	1	8.13	1	8.22	8.22	0	5,746	0.00%
2021/01/25	0	0.00	1	8.06	8.16	-1	5,777	-0.02%
2021/01/22	3	7.90	1	8.00	7.91	2	5,799	0.03%
2021/01/21	16	8.02	1	8.25	7.88	15	6,110	0.25%
2021/01/20	1	8.11	5	8.30	8.11	-4	6,103	-0.07%
2021/01/19	9	8.49	3	8.51	8.51	6	6,116	0.10%
2021/01/18	4	8.05	4	8.21	8.28	0	6,138	0.00%
2021/01/15	0.1	8.60	3	8.60	8.51	-2.9	6,128	-0.05%
2021/01/13	2	8.90	0	0.00	8.92	2	6,147	0.03%
2021/01/05	3	9.06	0	0.00	9.11	3	6,618	0.05%
2020/12/31	4	9.31	0	0.00	9.22	4	6,576	0.06%
2020/12/29	1	9.19	0	0.00	9.11	1	6,578	0.02%
2020/12/22	10	9.13	11	9.30	8.97	-1	6,739	-0.01%
2020/12/18	0	0.00	1	8.85	8.83	-1	7,446	-0.01%
2020/12/16	0	0.00	4	9.15	9.07	-4	7,741	-0.05%
2020/12/15	0	0.00	1	9.00	8.94	-1	7,824	-0.01%
2020/12/10	5	9.14	0	0.00	9.26	5	7,764	0.06%
2020/12/09	0	0.00	0.1	9.34	9.32	-0.1	7,598	0.00%
2020/12/07	5	8.49	0	0.00	8.43	5	7,224	0.07%
2020/12/04	4	9.25	6	9.04	8.80	-2	7,083	-0.03%
2020/12/03	18	10.32	10	10.28	9.63	8	6,720	0.12%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	0	0.00	6	9.74	9.74	-6	5,380	-0.11%
2020/11/30	0	0.00	6	8.54	8.86	-6	5,423	-0.11%
2020/11/27	5	8.13	0	0.00	8.06	5	5,443	0.09%
2020/11/26	0	0.00	6	7.98	8.05	-6	5,405	-0.11%
2020/11/25	2	7.99	0	0.00	7.98	2	5,387	0.04%
2020/11/23	0	0.00	27	7.93	8.04	-27	5,356	-0.50%
2020/11/20	43	8.37	11	7.92	7.97	32	5,364	0.60%
2020/11/19	0	0.00	8	7.87	8.16	-8	5,044	-0.16%
2020/11/12	3	7.62	12	8.13	7.63	-9	5,089	-0.18%
2020/11/11	2	7.41	6	7.59	7.71	-4	4,977	-0.08%
2020/11/06	0	0.00	5	7.10	7.11	-5	4,842	-0.10%
2020/11/02	6	7.18	0	0.00	7.12	6	4,830	0.12%
2020/10/30	7	7.53	1	7.63	7.38	6	4,795	0.13%
2020/10/29	8	7.77	13	7.87	7.77	-5	4,751	-0.11%
2020/10/28	0	0.00	5	7.88	7.72	-5	4,419	-0.11%
2020/10/27	4	7.87	3	7.95	7.77	1	4,369	0.02%
2020/10/26	12	7.74	13	7.79	7.74	-1	4,328	-0.02%
2020/10/23	2	7.73	2	7.81	7.65	0	4,286	0.00%
2020/10/22	5	7.75	0	0.00	7.62	5	4,269	0.12%
2020/10/21	2	7.85	0	0.00	7.65	2	4,245	0.05%
2020/10/20	17	7.89	0	0.00	7.70	17	4,203	0.40%
2020/10/19	3	8.23	10	8.19	8.09	-7	4,133	-0.17%
2020/10/16	18	8.64	10	8.53	8.20	8	4,090	0.20%
2020/10/15	10	8.56	9	8.71	8.62	1	3,975	0.03%
2020/10/14	0	0.00	10	7.89	8.11	-10	3,690	-0.27%
2020/10/13	4	7.37	0	0.00	7.38	4	3,660	0.11%
2020/10/12	3	7.90	3	7.61	7.60	0	3,673	0.00%
2020/10/08	3	8.15	0	0.00	8.05	3	3,788	0.08%
2020/10/06	0	0.00	3	7.88	7.88	-3	3,756	-0.08%
2020/09/30	2	8.19	6	8.31	8.27	-4	3,810	-0.10%
2020/09/28	5	7.71	5	8.12	8.00	0	3,710	0.00%
2020/09/25	4	8.38	3	8.30	8.13	1	3,636	0.03%
2020/09/24	17	9.92	36	10.12	9.03	-19	3,501	-0.54%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	5	8.90	3	8.95	8.95	2	2,602	0.08%
2020/09/21	3	7.99	0	0.00	8.14	3	2,413	0.12%
2020/09/18	10	7.40	1	7.40	7.40	9	2,218	0.41%
2020/09/14	6	6.11	0	0.00	6.07	6	1,969	0.30%
2020/09/07	1	6.45	2	6.46	6.38	-1	1,802	-0.06%
2020/09/03	5	6.00	6	6.11	6.13	-1	1,655	-0.06%
2020/09/02	0	0.00	3	5.88	5.92	-3	1,562	-0.19%
2020/08/28	3	5.60	0	0.00	5.62	3	1,396	0.21%
2020/08/26	0	0.00	1	5.62	5.59	-1	1,371	-0.07%
2020/08/24	3	5.59	0	0.00	5.47	3	1,310	0.23%
2020/08/21	3	5.43	2	5.51	5.40	1	1,275	0.08%
2020/07/20	0.9	5.47	10	5.31	5.34	-9.1	1,388	-0.65%
2020/07/15	0	0.00	2	6.02	5.92	-2	1,294	-0.15%
2020/07/10	0	0.00	2	5.64	5.56	-2	1,095	-0.18%
2020/06/16	0	0.00	2.1	5.10	5.08	-2.1	913	-0.23%
2020/04/21	1	3.93	1	3.87	3.86	0	529	0.00%
2020/04/01	0	0.00	3	3.75	3.80	-3	508	-0.59%
2020/03/25	0	0.00	2	3.60	3.57	-2	547	-0.37%
2020/03/10	6	4.38	0	0.00	4.48	6	426	1.41%
2020/02/26	0	0.00	10	5.23	5.21	-10	387	-2.58%
2019/12/26	0	0.00	10	6.35	6.21	-10	357	-2.80%
2019/12/02	10	5.95	0	0.00	5.89	10	371	2.69%
2019/09/03	0	0.00	5.3	5.95	5.95	-5.3	808	-0.66%
2019/08/28	0	0.00	2	5.83	5.84	-2	806	-0.25%
2019/08/16	0	0.00	10	5.76	5.74	-10	793	-1.26%
2019/08/15	0	0.00	11	5.66	5.65	-11	788	-1.40%
2019/07/31	0	0.00	1	6.26	6.26	-1	804	-0.12%
2019/07/23	0	0.00	2	6.07	6.07	-2	730	-0.27%
2019/07/15	0	0.00	1	6.04	6.00	-1	799	-0.13%
2019/07/10	2	6.04	0	0.00	6.01	2	786	0.25%
2019/07/04	0	6.16	0	0.00	6.14	0	800	0.00%
2019/06/25	0	0.00	5	6.65	6.65	-5	696	-0.72%
2019/05/23	0	0.00	10	6.76	6.75	-10	762	-1.31%
2019/04/22	0	0.00	10	8.16	8.16	-10	652	-1.53%
2019/04/11	10	7.81	0	0.00	7.52	10	543	1.84%
2019/03/19	0	7.13	0	0.00	7.14	0	351	0.00%
2019/02/15	10	7.20	0	0.00	7.20	10	458	2.18%
2019/02/13	0.9	6.85	0	0.00	6.85	0.9	409	0.23%
2018/11/26	5	7.28	0	0.00	7.26	5	572	0.87%
2018/11/23	4	7.33	0	0.00	7.29	4	566	0.71%
2018/11/14	7	6.49	0	0.00	6.49	7	489	1.43%
2018/10/02	0	0.00	40	8.10	8.07	-40	451	-8.87%
2018/09/28	0	0.00	5	8.09	8.08	-5	500	-1.00%
2018/09/27	2	8.13	57	8.10	8.09	-55	544	-10.10%
2018/09/21	100	8.17	0	0.00	8.10	100	608	16.43%
2018/08/22	6	8.42	0	0.00	8.44	6	727	0.82%
2018/08/20	6	8.22	0	0.00	8.20	6	724	0.83%
2018/08/16	10	8.23	0	0.00	8.23	10	724	1.38%
2018/08/15	5	8.38	0	0.00	8.36	5	731	0.68%
2018/08/13	16	8.54	0	0.00	8.38	16	765	2.09%
2018/08/10	0	0.00	11	8.88	8.81	-11	771	-1.43%
2018/08/06	0	0.00	19	8.99	8.98	-19	793	-2.39%
2018/08/03	0	0.00	11	9.06	9.00	-11	801	-1.37%
2018/08/02	10	9.06	0	0.00	9.00	10	808	1.24%
2018/07/27	30	8.96	0	0.00	8.95	30	817	3.67%
2018/05/28	0	0.00	2	10.45	10.40	-2	1,215	-0.16%
2018/05/25	0	0.00	3	10.45	10.40	-3	1,216	-0.25%
2018/05/24	5	10.50	0	0.00	10.50	5	1,217	0.41%
2018/05/22	2	10.60	10	10.67	10.65	-8	1,215	-0.66%
2018/05/18	8	10.61	0	0.00	10.60	8	1,221	0.65%
2018/05/03	0	0.00	10	11.00	10.85	-10	1,270	-0.79%
2018/04/30	0	0.00	25	11.17	11.20	-25	1,252	-2.00%
2018/04/23	5	12.30	0	0.00	12.20	5	1,234	0.41%
2018/04/19	0	0.00	5	11.55	11.65	-5	1,209	-0.41%
2018/04/17	5	11.65	0	0.00	11.35	5	1,192	0.42%
2018/04/16	0	0.00	11	11.40	11.60	-11	1,252	-0.88%
2018/04/13	55	11.88	6	11.70	11.75	49	1,234	3.97%
2018/04/03	6	10.60	0	0.00	10.65	6	1,080	0.56%
2018/04/02	1	10.80	0	10.85	10.85	1	1,068	0.09%
2018/03/22	0	0.00	1	11.40	11.35	-1	1,051	-0.10%
2018/03/12	1	11.40	5	11.45	11.40	-4	1,055	-0.38%
2018/03/09	5	11.90	0	0.00	11.65	5	1,046	0.48%
2018/03/01	0	0.00	5	11.50	11.60	-5	1,031	-0.48%
2018/02/07	0	0.00	5	12.20	12.15	-5	1,058	-0.47%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/01/22	0	0.00	2	13.20	13.20	-2	1,056	-0.19%
2018/01/18	10	13.40	0	0.00	13.40	10	1,059	0.94%
2018/01/15	5	13.80	0	0.00	13.70	5	1,031	0.48%
2018/01/10	0	0.00	3	13.55	13.50	-3	976	-0.31%
2018/01/09	3	13.40	11	13.35	13.35	-8	894	-0.89%
2018/01/08	2	13.60	6	13.42	13.45	-4	869	-0.46%
2018/01/05	0	0.00	4	12.95	13.05	-4	792	-0.50%