廣華-KY (1338)-凱基-市府券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股▼0.17%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	33.80	0	0.00	33.90	0	97	0.00%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/19	0	36.95	0	0.00	35.35	0	125	0.00%
2024/03/15	0	36.30	0	0.00	36.05	0	132	0.00%
2024/01/11	0	0.00	5	40.93	41.00	-5	267	-1.87%
2023/10/26	0	37.80	0	0.00	36.45	0	197	0.00%
2023/07/19	0	0.00	1	41.10	40.55	-1	109	-0.91%
2023/05/19	0	43.00	0	0.00	43.60	0	112	0.00%
2023/03/23	0	46.95	0	0.00	46.65	0	117	0.00%
2023/03/15	0	46.90	0	0.00	46.00	0	116	0.00%
2023/03/01	0	47.00	0	0.00	45.45	0	124	0.00%
2023/01/30	0	44.50	0	0.00	44.50	0	138	0.00%
2022/11/18	0	46.05	0	0.00	45.85	0	229	0.00%
2022/11/14	0	47.80	0	0.00	45.50	0	229	0.00%
2022/10/18	0	49.50	0	0.00	49.25	0	268	0.00%
2022/09/14	0	0.00	1	56.70	57.00	-1	349	-0.29%
2022/09/13	1	56.30	0	0.00	56.10	1	354	0.28%
2022/08/16	0	0.00	1	59.00	59.00	-1	396	-0.25%
2022/07/27	0	0.00	13	53.61	53.80	-13	365	-3.56%
2022/07/25	13	53.93	0	0.00	54.00	13	363	3.58%
2022/07/01	0	0.00	1	57.80	55.50	-1	342	-0.29%
2022/06/24	1	59.10	2	59.60	58.70	-1	326	-0.31%
2022/06/23	1	56.90	0	0.00	57.80	1	305	0.33%
2022/06/17	0	0.00	1	55.50	56.20	-1	279	-0.36%
2022/06/13	1	59.20	0	0.00	57.80	1	296	0.34%
2022/06/10	0	0.00	4	56.90	57.10	-4	276	-1.45%
2022/06/06	4	56.10	0	0.00	56.10	4	293	1.36%
2022/06/02	0	0.00	4	56.60	56.90	-4	298	-1.34%
2022/06/01	0	0.00	1	57.20	56.90	-1	297	-0.34%
2022/05/31	0	0.00	2	55.70	55.50	-2	289	-0.69%
2022/05/30	1	55.50	0	0.00	55.50	1	287	0.35%
2022/05/26	1	54.70	0	0.00	54.70	1	285	0.35%
2022/05/25	3	56.30	1	55.40	55.30	2	283	0.70%
2022/05/24	1	53.00	0	0.00	53.00	1	275	0.36%
2022/05/23	2	54.10	0	0.00	53.90	2	278	0.72%
2022/05/20	0	0.00	23	53.46	53.70	-23	278	-8.27%
2022/05/11	0	0.00	1	50.50	50.40	-1	330	-0.30%
2022/05/10	2	49.35	2	49.53	49.70	0	332	0.00%
2022/05/06	1	50.80	0	0.00	50.80	1	352	0.28%
2022/04/28	1	50.70	1	50.80	50.80	0	374	0.00%
2022/04/27	1	50.80	1	50.70	50.90	0	374	0.00%
2022/04/22	5	53.26	0	0.00	52.90	5	368	1.36%
2022/04/15	0	0.00	3	52.77	52.80	-3	389	-0.77%
2022/04/14	0	0.00	4	53.73	53.50	-4	388	-1.03%
2022/04/13	0	0.00	8	53.78	53.70	-8	387	-2.07%
2022/04/11	1	52.70	0	0.00	52.50	1	379	0.26%
2022/04/08	1	54.50	2	54.30	54.00	-1	379	-0.26%
2022/04/07	8	54.35	0	0.00	53.70	8	376	2.12%
2022/04/06	1	53.50	0	0.00	55.60	1	376	0.27%
2022/03/31	1	55.10	0	0.00	55.10	1	376	0.27%
2022/03/30	7	55.69	0	0.00	55.80	7	374	1.87%
2022/03/29	0	57.00	0	0.00	56.80	0	363	0.00%
2022/03/28	2	56.55	0	0.00	56.60	2	364	0.55%
2022/03/25	2	57.75	0	0.00	57.50	2	361	0.55%
2022/03/24	3	57.93	0	0.00	58.40	3	362	0.83%
2022/03/21	2	57.90	0	0.00	57.90	2	370	0.54%
2022/03/18	7	57.84	0	0.00	58.30	7	378	1.85%
2022/03/17	0	0.00	12	58.18	58.90	-12	383	-3.13%
2022/03/16	3	55.50	0	0.00	54.90	3	369	0.81%
2022/03/15	3	56.80	0	0.00	56.20	3	360	0.83%
2022/03/11	0	59.90	0	0.00	58.70	0	356	0.00%
2022/03/09	3	56.70	0	0.00	57.10	3	338	0.89%
2022/03/08	1	56.50	1	57.00	57.00	0	332	0.00%
2022/03/07	3	57.03	0	0.00	58.00	3	326	0.92%
2022/02/10	3	57.50	0	0.00	57.50	3	265	1.13%
2022/02/07	0	58.90	10	56.16	56.40	-10	241	-4.15%
2022/01/24	0	0.00	10	52.20	52.80	-10	223	-4.47%
2022/01/21	3	54.13	0	0.00	53.50	3	221	1.35%
2022/01/20	4	54.55	0	0.00	54.60	4	221	1.80%
2022/01/19	2	54.60	0	0.00	54.90	2	225	0.89%
2022/01/12	0	0.00	2	55.25	55.10	-2	241	-0.83%
2022/01/11	0	0.00	6	55.78	55.30	-6	251	-2.39%
2022/01/10	0	0.00	16	55.24	55.80	-16	245	-6.51%
2022/01/07	2	54.25	0	0.00	53.90	2	240	0.83%
2022/01/06	1	54.50	0	0.00	54.50	1	240	0.42%
2022/01/05	14	55.01	0	0.00	55.00	14	241	5.80%
2022/01/03	7	55.69	0	0.00	55.40	7	241	2.90%
2021/12/30	1	55.40	0	0.00	56.50	1	238	0.42%
2021/12/13	0	0.00	10	55.76	57.60	-10	252	-3.96%
2021/12/10	0	0.00	13	54.14	54.70	-13	243	-5.35%
2021/12/09	1	53.60	1	53.30	53.20	0	241	0.00%
2021/12/08	0	0.00	1	53.60	53.60	-1	242	-0.41%
2021/12/06	0	53.80	0	0.00	52.10	0	241	0.00%
2021/11/25	0	0.00	2	52.05	52.00	-2	260	-0.77%
2021/11/23	0	0.00	4	51.10	51.20	-4	260	-1.54%
2021/11/16	3	50.70	0	0.00	50.60	3	270	1.11%
2021/11/12	0	0.00	1	51.30	51.40	-1	270	-0.37%
2021/11/11	0	0.00	1	51.70	51.00	-1	271	-0.37%
2021/11/10	0	0.00	1	51.30	50.90	-1	271	-0.37%
2021/11/09	8	49.75	2	51.10	51.10	6	268	2.23%
2021/11/08	4	48.93	0	0.00	48.95	4	261	1.53%
2021/11/05	4	48.99	0	0.00	48.95	4	263	1.52%
2021/11/04	1	48.70	0	0.00	48.80	1	267	0.37%
2021/11/03	2	48.60	0	0.00	48.60	2	269	0.74%
2021/10/29	2	48.85	0	0.00	48.80	2	272	0.73%
2021/10/26	4	47.50	0	0.00	48.60	4	274	1.46%
2021/10/25	12	48.06	0	0.00	48.25	12	267	4.48%
2021/10/22	0	0.00	0.2	48.46	48.25	-0.2	270	-0.07%
2021/10/20	0	0.00	4.1	49.00	48.90	-4.1	269	-1.52%
2021/10/19	0	0.00	37.5	48.90	49.45	-37.5	272	-13.76%
2021/10/18	0	0.00	9.2	46.48	46.35	-9.2	266	-3.45%
2021/10/15	0	0.00	3	45.65	45.75	-3	268	-1.12%
2021/10/14	0	0.00	3	44.80	44.75	-3	271	-1.11%
2021/10/12	0	0.00	2	44.88	44.85	-2	278	-0.72%
2021/10/08	0	0.00	3	45.95	45.85	-3	282	-1.06%
2021/10/07	0	0.00	3.2	45.82	46.00	-3.2	285	-1.11%
2021/10/06	0	0.00	1	44.80	44.00	-1	295	-0.34%
2021/09/29	3	47.25	3	45.83	45.95	0	294	0.00%
2021/09/24	3	48.72	0	0.00	48.35	3	286	1.05%
2021/09/23	3	49.65	3	48.68	48.90	0	281	0.00%
2021/09/22	1	49.65	0	0.00	49.40	1	280	0.36%
2021/09/17	0	0.00	2.8	50.43	50.40	-2.8	281	-1.00%
2021/09/14	2	50.35	0	0.00	50.30	2	300	0.66%
2021/09/09	2	51.10	0	0.00	51.20	2	300	0.67%
2021/09/08	5	51.08	0	0.00	50.70	5	299	1.67%
2021/09/07	1	51.80	0	0.00	52.00	1	297	0.34%
2021/09/06	2	52.45	0	0.00	52.20	2	295	0.68%
2021/09/02	4	54.13	0	0.00	54.00	4	291	1.37%
2021/08/30	0	0.00	0.3	54.80	54.70	-0.3	286	-0.11%
2021/08/27	0	0.00	0	54.20	54.00	0	290	0.00%
2021/08/25	0	0.00	0.1	55.00	54.40	-0.1	294	-0.04%
2021/08/17	1	54.60	0.4	54.40	54.50	0.6	307	0.18%
2021/08/13	1	57.50	0.1	57.08	56.80	0.9	312	0.29%
2021/08/12	2	58.20	0	0.00	58.30	2	311	0.64%
2021/08/11	9	58.50	0	0.00	58.10	9	316	2.84%
2021/08/10	5	59.38	0	0.00	59.20	5	329	1.52%
2021/08/09	6	60.97	0	0.00	60.70	6	337	1.78%
2021/08/06	2	62.20	0	0.00	62.10	2	344	0.58%
2021/08/05	1	62.30	0	0.00	62.40	1	363	0.28%
2021/08/04	4	62.65	0	0.00	62.50	4	379	1.05%
2021/08/03	1	64.20	1	64.30	63.30	0	393	0.00%
2021/07/28	1	65.80	0	0.00	66.50	1	429	0.23%
2021/07/23	0	0.00	3	68.53	68.50	-3	461	-0.65%
2021/07/16	0	0.00	0	68.30	68.20	0	505	0.00%
2021/07/15	0	0.00	0	66.63	67.40	0	503	0.00%
2021/07/08	1	66.20	0	0.00	66.00	1	523	0.19%
2021/07/02	0	0.00	1	66.00	65.80	-1	580	-0.17%
2021/06/29	4	65.28	0	0.00	65.20	4	614	0.65%
2021/06/23	0	0.00	4	66.60	66.60	-4	719	-0.56%
2021/06/21	3	63.17	0	0.00	63.50	3	715	0.42%
2021/06/18	2	64.05	0	0.00	63.90	2	718	0.28%
2021/06/15	1	63.30	1	63.90	63.90	0	721	0.00%
2021/05/19	6	58.30	6	58.65	58.40	0	794	0.00%
2021/05/18	2	57.30	2	57.40	59.00	0	817	0.00%
2021/05/13	1	62.60	1	61.50	61.50	0	788	0.00%
2021/05/07	0	0.00	1	69.00	69.50	-1	748	-0.13%
2021/04/23	1	70.00	1	69.70	69.70	0	730	0.00%
2021/04/22	1	70.60	0	0.00	67.90	1	743	0.13%
2021/04/21	6	71.08	0	0.00	71.10	6	765	0.78%
2021/04/20	4	71.08	0	0.00	71.60	4	794	0.50%
2021/04/12	0	0.00	1	72.30	72.00	-1	1,012	-0.10%
2021/04/09	7	69.77	0	0.00	69.20	7	1,025	0.68%
2021/04/07	1	70.21	0	0.00	70.40	1	1,055	0.10%
2021/04/06	2	70.00	0	0.00	70.30	2	1,052	0.19%
2021/04/01	5	69.68	0	0.00	69.60	5	1,043	0.48%
2021/03/30	0	0.00	3	70.07	70.00	-3	1,027	-0.29%
2021/03/29	0	0.00	3	69.33	69.50	-3	1,002	-0.30%
2021/03/26	1	65.70	0	0.00	65.80	1	934	0.11%
2021/03/25	0	0.00	2	65.50	65.60	-2	934	-0.21%
2021/03/23	0	0.00	2	64.55	64.60	-2	928	-0.22%
2021/03/17	0	0.00	1	66.20	65.50	-1	935	-0.11%
2021/03/10	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/03/09	1	63.20	0	0.00	63.10	1	920	0.11%
2021/03/08	0	0.00	1	62.80	62.70	-1	922	-0.11%
2021/03/05	1	62.90	1	63.20	63.00	0	927	0.00%
2021/03/02	1	65.60	2	63.70	63.70	-1	950	-0.11%
2021/02/24	3	67.50	2	66.95	65.80	1	962	0.10%
2021/02/23	1	67.20	0	0.00	68.00	1	955	0.10%
2021/02/22	1	66.60	1	66.90	66.70	0	955	0.00%
2021/02/19	2	66.40	2	66.65	66.50	0	957	0.00%
2021/02/03	2	63.00	0	0.00	62.70	2	934	0.21%
2021/01/29	1	64.20	0	0.00	62.50	1	950	0.11%
2021/01/28	1	65.30	0	0.00	65.40	1	946	0.11%
2021/01/27	0	0.00	4	66.78	66.60	-4	944	-0.42%
2021/01/26	1	64.70	2	64.90	64.20	-1	945	-0.11%
2021/01/25	3	65.07	2	65.15	64.80	1	940	0.11%
2021/01/22	1	65.10	1	65.60	66.50	0	943	0.00%
2021/01/20	4	66.25	4	65.80	65.00	0	929	0.00%
2021/01/19	2	69.20	0	0.00	68.30	2	904	0.22%
2021/01/18	1	66.40	2	68.50	68.90	-1	889	-0.11%
2021/01/15	3	68.57	5	68.56	67.90	-2	872	-0.23%
2021/01/14	2	69.65	0	0.00	69.50	2	857	0.23%
2021/01/12	3	66.93	2	67.35	66.80	1	800	0.12%
2021/01/08	0	0.00	1	68.20	67.60	-1	768	-0.13%
2021/01/07	3	68.07	4	68.50	70.40	-1	726	-0.14%
2021/01/06	6	67.67	12	64.63	64.00	-6	664	-0.90%
2021/01/05	7	68.23	0	0.00	67.60	7	626	1.12%
2021/01/04	0	0.00	3	67.20	67.20	-3	565	-0.53%
2020/12/31	1	59.30	4	60.43	61.10	-3	519	-0.58%
2020/12/30	1	59.00	1	58.90	58.90	0	492	0.00%
2020/12/29	1	57.50	4	58.30	58.00	-3	475	-0.63%
2020/12/25	1	57.20	1	57.70	56.80	0	479	0.00%
2020/12/24	1	55.90	11	57.25	57.20	-10	478	-2.09%
2020/12/23	1	55.50	1	55.80	55.70	0	478	0.00%
2020/12/22	0	0.00	1	55.60	55.60	-1	488	-0.20%
2020/12/21	0	0.00	3	55.30	55.00	-3	487	-0.61%
2020/12/17	1	55.70	1	55.90	55.70	0	493	0.00%
2020/12/15	4	56.18	8	55.88	55.30	-4	506	-0.79%
2020/12/14	1	57.00	1	56.80	56.80	0	501	0.00%
2020/12/10	1	58.70	3	58.27	58.20	-2	519	-0.39%
2020/12/02	3	58.30	3	58.00	58.00	0	544	0.00%
2020/11/30	4	59.48	3	58.70	58.70	1	554	0.18%
2020/11/27	1	59.00	1	60.40	60.20	0	557	0.00%
2020/11/26	1	59.00	1	59.20	59.00	0	571	0.00%
2020/11/25	1	59.30	1	59.40	59.20	0	582	0.00%
2020/11/24	1	58.70	1	59.10	58.80	0	601	0.00%
2020/11/23	3	58.70	2	58.80	59.00	1	632	0.16%
2020/11/20	1	57.70	1	58.70	59.00	0	681	0.00%
2020/11/19	4	57.80	1	58.20	58.00	3	671	0.45%
2020/11/18	10	57.69	1	57.40	57.40	9	677	1.33%
2020/11/17	4	56.78	4	57.03	57.00	0	703	0.00%
2020/11/16	6	57.35	1	57.10	57.10	5	718	0.70%
2020/11/13	3	57.23	3	57.60	57.20	0	743	0.00%
2020/11/12	1	57.40	2	57.70	57.10	-1	772	-0.13%
2020/11/11	3	57.40	2	57.30	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.10	57.10	-1	797	-0.13%
2020/11/09	1	56.20	1	56.00	56.00	0	787	0.00%
2020/11/04	1	53.80	1	54.30	54.00	0	788	0.00%
2020/11/03	3	53.60	3	53.80	53.40	0	796	0.00%
2020/11/02	3	53.00	3	52.60	52.60	0	804	0.00%
2020/10/30	1	53.60	1	53.90	54.20	0	819	0.00%
2020/10/28	2	55.30	2	54.30	54.30	0	839	0.00%
2020/10/27	1	55.70	1	55.50	55.50	0	841	0.00%
2020/10/26	1	56.60	1	56.10	56.10	0	851	0.00%
2020/10/23	1	56.20	1	56.60	56.60	0	859	0.00%
2020/10/22	4	56.43	3	56.17	56.00	1	864	0.12%
2020/10/21	1	56.60	2	56.60	56.60	-1	867	-0.12%
2020/10/20	1	56.50	1	56.50	56.50	0	875	0.00%
2020/10/16	3	55.77	3	56.10	55.30	0	896	0.00%
2020/10/13	1	53.00	1	53.50	53.80	0	914	0.00%
2020/10/12	7	53.30	6	53.20	53.10	1	923	0.11%
2020/10/08	4	54.45	2	54.20	54.20	2	945	0.21%
2020/10/07	2	55.05	2	54.50	54.50	0	989	0.00%
2020/10/06	2	55.50	2	55.20	55.20	0	1,012	0.00%
2020/10/05	2	54.90	2	55.25	55.30	0	1,015	0.00%
2020/09/30	1	53.50	1	54.00	55.30	0	1,015	0.00%
2020/09/28	3	53.10	3	53.40	53.90	0	1,045	0.00%
2020/09/25	5	53.20	5	53.04	53.00	0	1,044	0.00%
2020/09/24	3	55.17	3	54.43	54.40	0	1,036	0.00%
2020/09/23	2	55.95	2	56.30	56.10	0	1,035	0.00%
2020/09/22	2	57.00	1	56.40	56.40	1	1,037	0.10%
2020/09/21	2	58.30	2	57.60	57.60	0	1,030	0.00%
2020/09/17	2	57.20	1	57.10	57.10	1	1,017	0.10%
2020/09/16	3	57.00	3	57.43	57.00	0	1,017	0.00%
2020/09/15	4	56.40	4	56.70	56.90	0	1,011	0.00%
2020/09/14	1	55.60	1	55.90	56.10	0	996	0.00%
2020/09/11	3	55.40	3	55.57	56.00	0	990	0.00%
2020/09/10	2	57.35	2	56.20	57.00	0	978	0.00%
2020/09/09	1	57.20	0	0.00	58.10	1	961	0.10%
2020/08/27	1	62.10	0	0.00	60.50	1	969	0.10%
2020/08/25	1	58.20	1	58.40	58.50	0	884	0.00%
2020/08/24	1	58.00	1	58.20	58.40	0	881	0.00%
2020/08/10	0	0.00	1	57.70	56.20	-1	725	-0.14%
2020/08/06	1	58.00	0	0.00	58.80	1	717	0.14%
2020/07/13	0	0.00	1	55.80	58.50	-1	581	-0.17%
2020/06/08	0	0.00	1	58.90	58.00	-1	650	-0.15%
2020/06/04	2	58.85	0	0.00	58.60	2	616	0.32%
2020/04/15	5	48.90	0	0.00	48.50	5	461	1.08%
2020/03/17	0	0.00	54	38.99	38.10	-54	307	-17.58%
2020/03/13	17	42.60	0	0.00	43.55	17	298	5.69%
2020/02/13	3	59.77	0	0.00	59.10	3	307	0.98%
2020/02/12	1	58.50	0	0.00	59.80	1	307	0.33%
2020/02/10	0	0.00	7	58.21	58.30	-7	303	-2.31%
2020/02/06	0	0.00	1	60.60	60.40	-1	297	-0.34%
2020/02/03	0	0.00	7	60.57	59.70	-7	292	-2.39%
2020/01/30	0	0.00	2	63.35	62.80	-2	279	-0.72%
2020/01/15	0	0.00	2	69.90	71.00	-2	238	-0.84%
2019/11/14	0	0.00	8	60.55	61.00	-8	162	-4.93%
2019/11/11	0	0.00	0.9	62.60	62.50	-0.9	181	-0.50%
2019/10/15	2	64.50	0	0.00	64.40	2	202	0.99%
2019/09/20	8	67.98	0	0.00	68.00	8	251	3.18%
2019/09/19	0	0.00	1	69.30	68.80	-1	249	-0.40%
2019/09/12	0	0.00	3	69.20	68.80	-3	242	-1.24%
2019/09/10	8	69.13	0	0.00	68.60	8	237	3.37%
2019/09/05	27	68.14	0	0.00	67.90	27	229	11.78%
2019/08/30	7	68.19	3	68.70	67.90	4	226	1.77%
2019/08/29	6	67.15	0	0.00	67.30	6	221	2.71%
2019/08/26	1	65.00	0	0.00	64.80	1	214	0.47%
2019/08/20	1	68.30	1	67.80	67.70	0	206	0.00%
2019/08/16	0	0.00	1	67.30	67.60	-1	200	-0.50%
2019/08/13	1	63.50	0	0.00	63.10	1	177	0.56%
2019/07/23	2	65.60	0	0.00	65.50	2	185	1.08%
2019/07/22	1	65.70	0	0.00	65.70	1	186	0.54%
2019/07/16	2	67.50	0	0.00	67.40	2	189	1.05%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/10	1	70.30	0	0.00	70.40	1	179	0.56%
2019/05/29	1	63.00	0	0.00	63.20	1	207	0.48%
2019/05/23	1	63.30	0	0.00	63.20	1	217	0.46%
2019/05/09	1	72.10	0	0.00	70.90	1	252	0.40%
2019/04/29	2	73.25	0	0.00	72.70	2	254	0.79%
2019/04/26	1	74.10	0	0.00	74.10	1	253	0.39%
2019/04/09	1	74.90	0	0.00	75.20	1	275	0.36%
2019/04/08	1	75.40	0	0.00	75.10	1	280	0.36%
2019/03/20	1	77.20	0	0.00	79.50	1	330	0.30%
2019/03/18	0	0.00	2	77.00	76.90	-2	362	-0.55%
2019/03/15	0	0.00	5	77.00	77.30	-5	368	-1.36%
2019/03/12	0	0.00	1	77.20	76.90	-1	386	-0.26%
2019/01/21	0	77.50	0	0.00	76.50	0	447	0.00%
2019/01/17	0	0.00	3	75.97	75.80	-3	445	-0.67%
2019/01/10	1	72.40	0	0.00	72.10	1	432	0.23%
2018/12/26	1	73.80	0	0.00	73.10	1	421	0.24%
2018/12/24	1	76.80	0	0.00	77.20	1	427	0.23%
2018/12/17	1	79.60	3	79.27	79.70	-2	411	-0.49%
2018/12/12	0	0.00	2	78.60	78.20	-2	376	-0.53%
2018/12/11	2	78.90	0	0.00	77.10	2	363	0.55%
2018/12/06	2	74.40	0	0.00	73.20	2	332	0.60%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	2	75.90	76.30	-2	309	-0.65%
2018/11/30	1	73.60	0	0.00	73.40	1	296	0.34%
2018/11/29	2	71.80	0	0.00	70.60	2	276	0.72%
2018/11/20	0	0.00	1	72.00	71.60	-1	280	-0.36%
2018/11/19	1	73.10	0	0.00	72.10	1	282	0.35%
2018/11/13	0	0.00	1	69.90	71.00	-1	273	-0.37%
2018/11/06	0	0.00	2	74.40	73.30	-2	297	-0.67%
2018/11/05	4	76.58	2	76.30	75.80	2	303	0.66%
2018/11/02	1	74.70	1	76.00	75.30	0	298	0.00%
2018/11/01	0	0.00	1	73.90	73.20	-1	285	-0.35%
2018/10/31	0	0.00	1	71.50	71.40	-1	272	-0.37%
2018/10/16	1	74.00	0	0.00	72.70	1	292	0.34%
2018/10/15	0	0.00	1	75.50	73.50	-1	296	-0.34%
2018/10/12	1	74.30	0	0.00	73.80	1	296	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/08	1	83.00	0	0.00	82.00	1	304	0.33%
2018/10/05	2	82.95	1	84.00	82.00	1	335	0.30%
2018/09/20	0	0.00	1	86.00	85.20	-1	381	-0.26%
2018/09/19	0	0.00	2	87.55	87.10	-2	382	-0.52%
2018/09/18	0	0.00	1	86.80	86.30	-1	382	-0.26%
2018/09/14	0	0.00	1	86.40	86.50	-1	388	-0.26%
2018/09/13	0	0.00	2	83.95	83.90	-2	388	-0.51%
2018/09/12	1	84.10	0	0.00	82.70	1	389	0.26%
2018/09/10	1	86.20	0	0.00	85.60	1	387	0.26%
2018/09/05	1	90.60	0	0.00	90.50	1	390	0.26%
2018/09/03	2	91.60	1	93.00	90.50	1	398	0.25%
2018/08/31	0	0.00	1	91.90	92.00	-1	399	-0.25%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/29	1	91.80	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	3.2	91.72	93.00	-3.2	406	-0.79%
2018/08/27	0	0.00	2	88.20	88.20	-2	396	-0.50%
2018/08/24	2	87.60	0	0.00	86.00	2	396	0.51%
2018/08/20	2	89.20	0	0.00	88.40	2	400	0.50%
2018/08/16	0	0.00	1	90.70	90.70	-1	391	-0.26%
2018/08/15	2	89.60	1	90.70	91.20	1	391	0.26%
2018/08/14	0	0.00	1	91.40	91.80	-1	376	-0.27%
2018/08/13	1	89.30	0	0.00	89.30	1	373	0.27%
2018/08/10	2	94.60	0	0.00	94.00	2	367	0.54%
2018/08/09	2	96.65	0	0.00	96.20	2	360	0.55%
2018/08/07	1	98.30	0	0.00	98.10	1	372	0.27%
2018/08/06	0	0.00	1	99.60	99.40	-1	377	-0.26%
2018/08/03	0	0.00	1	99.80	99.80	-1	377	-0.26%
2018/08/02	1	98.80	0	0.00	98.80	1	360	0.28%
2018/07/16	2	102.00	0	0.00	102.00	2	340	0.59%
2018/07/12	1	100.00	0	0.00	99.70	1	293	0.34%
2018/06/29	0	0.00	2	101.75	103.00	-2	242	-0.82%
2018/06/28	0	0.00	1	100.50	99.60	-1	230	-0.43%
2018/06/21	2	102.75	0	0.00	102.00	2	250	0.80%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/05/30	0	0.00	2	102.25	102.00	-2	233	-0.86%
2018/05/21	0	0.00	1	104.00	104.00	-1	258	-0.39%
2018/05/18	1	104.50	0	0.00	103.50	1	262	0.38%
2018/05/17	1	105.00	0	0.00	104.50	1	271	0.37%
2018/05/16	0	0.00	1	106.00	106.00	-1	271	-0.37%
2018/05/15	2	107.50	0	0.00	107.00	2	275	0.73%
2018/04/26	0	0.00	2	102.00	100.00	-2	292	-0.68%
2018/04/24	0	0.00	1	104.00	102.50	-1	291	-0.34%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/03/23	0	0.00	1	104.00	103.00	-1	390	-0.26%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/02/27	1	109.00	1	110.00	109.00	0	509	0.00%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/09	1	97.20	0	0.00	100.50	1	536	0.19%
2018/01/18	0	0.00	3	115.50	115.00	-3	667	-0.45%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%
2018/01/03	1	115.00	1	115.00	115.00	0	677	0.00%
2018/01/02	0	0.00	2	115.00	115.50	-2	677	-0.30%