昭輝 (1339)-凱基-市府券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	54.40	55.50	-2	112	-1.77%
2024/12/03	0	0.00	2	54.10	53.90	-2	114	-1.75%
2024/12/02	2	53.80	0	0.00	53.70	2	115	1.74%
2024/11/28	1	53.80	0	0.00	54.00	1	116	0.86%
2024/11/27	2	55.00	2	54.80	54.50	0	117	0.00%
2024/11/26	1	55.70	0	0.00	55.60	1	117	0.85%
2024/10/11	2	59.45	0	0.00	58.90	2	165	1.21%
2024/09/23	0	0.00	1	59.60	59.70	-1	174	-0.57%
2024/09/20	0	0.00	4	59.00	59.00	-4	176	-2.27%
2024/09/11	8	58.08	0	0.00	57.20	8	176	4.54%
2024/08/21	0	0.00	4	58.18	57.90	-4	208	-1.92%
2024/08/20	4	61.95	0	0.00	62.40	4	206	1.94%
2024/05/15	2	71.50	0	0.00	72.40	2	683	0.29%
2024/05/10	1	76.80	1	75.60	76.30	0	643	0.00%
2024/05/09	3	77.47	0	0.00	78.00	3	626	0.48%
2024/05/08	2	83.00	0	0.00	82.30	2	589	0.34%
2024/05/03	0	0.00	1	76.30	76.80	-1	525	-0.19%
2024/04/26	2	79.55	1	78.10	78.30	1	467	0.21%
2024/03/04	0	0.00	1	74.70	73.20	-1	573	-0.17%
2024/02/27	0	0.00	1	70.60	71.10	-1	554	-0.18%
2024/02/22	1	68.50	0	0.00	68.50	1	556	0.18%
2024/02/01	0	0.00	0	60.50	60.60	0	673	0.00%
2023/12/07	0	0.00	1	74.20	72.30	-1	1,591	-0.06%
2023/12/04	1	74.40	0	0.00	68.80	1	1,541	0.06%
2023/12/01	1	72.20	0	72.80	72.80	1	1,497	0.07%
2023/11/30	5	66.40	0	0.00	66.20	5	1,464	0.34%
2023/11/21	0	0.00	1	66.10	65.90	-1	1,455	-0.07%
2023/11/17	0	0.00	0	67.50	67.60	0	1,411	0.00%
2023/11/16	0	0.00	2	64.65	66.00	-2	1,365	-0.15%
2023/11/15	1	62.90	0	0.00	62.70	1	1,325	0.08%
2023/11/14	1	63.00	0	0.00	62.00	1	1,316	0.08%
2023/10/25	2	63.70	1	62.70	62.70	1	1,234	0.08%
2023/10/24	1	62.20	2	63.85	64.90	-1	1,220	-0.08%
2023/10/12	1	60.80	1	62.30	62.50	0	1,102	0.00%
2023/10/11	0	0.00	1	69.00	63.00	-1	1,074	-0.09%
2023/10/06	2	64.90	1	66.20	66.30	1	987	0.10%
2023/10/05	0	0.00	1	62.00	60.30	-1	931	-0.11%
2023/10/04	1	59.10	0	0.00	60.50	1	912	0.11%
2023/10/02	1	60.20	0	0.00	60.40	1	877	0.11%
2023/09/28	0	0.00	2	60.75	60.30	-2	852	-0.23%
2023/09/27	1	59.60	0	0.00	60.20	1	835	0.12%
2023/09/26	1	64.50	0	0.00	62.70	1	787	0.13%
2023/09/21	1	54.90	1	54.80	54.80	0	539	0.00%
2023/09/18	2	56.00	2	56.40	56.00	0	483	0.00%
2023/09/15	0	0.00	2	57.40	56.00	-2	450	-0.44%
2023/09/14	4	54.43	3	55.84	56.40	1	371	0.27%
2023/09/13	3	50.83	2	50.15	51.30	1	306	0.33%
2023/09/12	2	48.73	2	48.58	48.85	0	239	0.00%
2023/08/23	0	46.10	0	0.00	46.10	0	151	0.02%
2023/07/18	0	0.00	30	44.90	44.80	-30	144	-20.74%
2023/07/04	0	0.00	1	46.50	46.55	-1	160	-0.62%
2023/05/05	1	43.50	0	0.00	43.75	1	331	0.30%
2023/04/13	1	45.05	1	44.80	44.80	0	323	0.00%
2023/04/12	1	45.25	1	45.35	45.35	0	320	0.00%
2023/03/30	1	45.75	1	46.15	46.30	0	309	0.00%
2023/03/20	1	44.60	1	44.80	45.10	0	293	0.00%
2023/03/16	5	44.68	5	44.72	44.15	0	286	0.00%
2023/03/14	5	46.64	5	46.01	45.70	0	269	0.00%
2023/03/13	0	0.00	1	47.30	49.05	-1	237	-0.42%
2023/03/10	3	47.38	2	46.90	46.45	1	194	0.51%
2023/02/22	1	42.35	1	42.60	42.65	0	153	0.00%
2023/02/20	1	42.65	1	42.95	43.00	0	160	0.00%
2023/02/16	20	42.60	0	0.00	42.65	20	170	11.73%
2023/02/15	10	42.40	0	0.00	42.20	10	170	5.85%
2023/02/10	1	41.90	1	41.70	41.70	0	172	0.00%
2023/02/09	1	41.95	1	42.00	42.00	0	172	0.00%
2023/02/08	1	41.85	1	42.10	42.00	0	172	0.00%
2023/02/07	2	41.90	2	41.90	41.90	0	172	0.00%
2023/01/30	2	41.15	2	41.45	41.45	0	165	0.00%
2023/01/17	1	40.80	1	41.35	41.35	0	163	0.00%
2023/01/10	1	41.30	1	40.95	40.95	0	171	0.00%
2023/01/06	1	41.35	1	41.60	41.85	0	166	0.00%
2023/01/05	1	41.60	1	41.45	41.45	0	171	0.00%
2023/01/04	1	41.40	1	41.70	41.80	0	171	0.00%
2022/12/28	0	0.00	4	41.08	41.45	-4	174	-2.29%
2022/12/27	1	40.75	1	41.00	41.30	0	173	0.00%
2022/12/22	1	41.05	1	41.15	41.15	0	173	0.00%
2022/12/20	2	41.20	2	40.80	40.80	0	178	0.00%
2022/12/16	2	42.28	2	42.13	41.90	0	184	0.00%
2022/12/15	1	42.70	1	43.10	43.00	0	181	0.00%
2022/12/14	5	43.08	5	43.25	42.95	0	180	0.00%
2022/12/08	3	42.85	1	42.90	43.00	2	178	1.12%
2022/12/06	1	42.75	1	42.20	42.20	0	178	0.00%
2022/12/02	2	43.15	0	0.00	43.10	2	176	1.13%
2022/11/28	1	40.75	1	41.30	41.35	0	171	0.00%
2022/11/25	1	41.15	1	41.35	41.35	0	177	0.00%
2022/11/24	1	40.85	1	41.35	41.50	0	180	0.00%
2022/10/06	0	40.50	0	0.00	40.00	0	357	0.00%
2022/09/20	0	0.00	8	43.60	43.95	-8	443	-1.80%
2022/09/16	0	0.00	0	44.25	44.40	0	546	0.00%
2022/08/16	0	0.00	1	45.15	45.40	-1	649	-0.15%
2022/08/15	1	44.30	1	44.50	44.90	0	654	0.00%
2022/07/22	0	0.00	1	40.35	40.35	-1	557	-0.18%
2022/07/20	0	0.00	1	39.85	39.75	-1	555	-0.18%
2022/07/15	1	40.05	0	0.00	40.00	1	546	0.18%
2022/07/13	1	41.10	0	0.00	40.80	1	540	0.18%
2022/06/24	8	43.20	1	43.40	42.70	7	406	1.72%
2022/06/14	0	0.00	1	39.90	38.75	-1	243	-0.41%
2022/05/26	2	41.40	0	41.30	40.40	2	182	1.09%
2022/05/20	1	40.30	1	39.15	39.10	0	82	0.00%
2022/05/17	0	0.00	0	36.65	36.70	0	53	-0.02%
2022/05/10	0	35.05	0	0.00	35.15	0	46	0.09%
2022/01/18	0	34.45	0	0.00	34.00	0	38	0.07%
2021/06/24	0	0.00	0	39.00	39.90	0	205	0.00%
2021/04/12	0	0.00	1	40.55	40.60	-1	184	-0.54%
2021/03/02	0	39.70	0	0.00	39.45	0	240	0.00%
2021/01/14	0	0.00	1	42.40	42.20	-1	250	-0.40%
2021/01/07	1	45.10	0	0.00	45.15	1	225	0.44%
2021/01/05	1	45.60	1	45.75	45.40	0	230	0.00%
2020/10/14	0	0.00	3	43.60	43.50	-3	507	-0.59%
2020/09/30	0	0.00	2	42.08	42.70	-2	515	-0.39%
2020/09/29	2	41.03	0	0.00	40.75	2	517	0.39%
2020/09/24	1	43.00	1	42.85	42.85	0	554	0.00%
2020/09/23	1	43.60	0	0.00	44.40	1	552	0.18%
2020/09/21	2	45.00	0	0.00	44.50	2	550	0.36%
2020/09/04	0	0.00	2	44.00	44.65	-2	535	-0.37%
2020/09/03	2	45.75	2	45.50	45.00	0	535	0.00%
2020/09/01	2	46.35	0	0.00	45.70	2	517	0.39%
2020/08/28	0	0.00	0.3	49.80	45.10	-0.3	463	-0.05%
2020/07/07	1	46.50	3	46.25	46.00	-2	638	-0.31%
2020/07/06	2	45.65	0	0.00	46.60	2	607	0.33%
2020/06/19	0	0.00	2	45.35	45.05	-2	647	-0.31%
2020/06/18	1	44.80	0	0.00	44.45	1	627	0.16%
2020/06/10	0	0.00	0.3	44.10	44.10	-0.3	625	-0.04%
2020/06/08	1	45.70	0	0.00	45.30	1	631	0.16%
2020/06/04	0	0.00	1	46.40	46.40	-1	634	-0.16%
2020/06/03	1	46.50	1	46.15	45.80	0	630	0.00%
2020/06/01	0	0.00	0.5	44.90	44.95	-0.5	564	-0.09%
2020/05/26	2	44.98	0.3	45.35	45.35	1.8	540	0.32%
2020/05/21	1	42.65	1	42.65	43.45	0	489	0.00%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2020/04/15	0	0.00	0.4	42.00	42.10	-0.4	559	-0.06%
2020/03/16	0	0.00	2	38.10	35.85	-2	975	-0.21%
2020/03/13	1	37.05	0	0.00	39.00	1	971	0.10%
2020/03/02	1	43.70	0	0.00	46.40	1	1,031	0.10%
2020/02/26	2	47.55	0	0.00	47.55	2	1,023	0.20%
2020/02/24	0	0.00	1	48.05	48.05	-1	1,022	-0.10%
2020/02/21	0	0.00	2	49.20	48.90	-2	1,019	-0.20%
2020/02/05	2	50.00	0	0.00	50.00	2	1,001	0.20%
2020/01/30	0.3	50.50	1	50.50	50.10	-0.7	989	-0.07%
2020/01/16	1	56.20	0	0.00	55.70	1	977	0.10%
2020/01/15	1	56.20	0	0.00	55.80	1	963	0.10%
2020/01/07	0	0.00	3	54.07	54.40	-3	874	-0.34%
2020/01/03	1	55.50	1	55.70	55.40	0	841	0.00%
2019/12/30	3	53.27	0	0.00	53.30	3	744	0.40%
2019/12/26	0	0.00	1	49.30	51.80	-1	662	-0.15%
2019/12/24	1	50.50	0	0.00	50.60	1	627	0.16%
2019/12/19	0	0.00	1	51.90	51.50	-1	601	-0.17%
2019/12/17	1	50.70	0	0.00	49.55	1	518	0.19%
2019/12/12	0	0.00	1	48.80	49.30	-1	441	-0.23%
2019/12/11	1	49.00	0	0.00	49.85	1	407	0.25%
2019/12/06	0	0.00	2	45.70	46.00	-2	358	-0.56%
2019/12/03	1	45.35	0	0.00	45.55	1	377	0.26%
2019/11/28	1	48.15	0	0.00	48.10	1	404	0.25%
2019/11/14	0	0.00	1	46.75	45.35	-1	625	-0.16%
2019/11/13	1	46.45	0	0.00	46.75	1	678	0.15%
2019/11/11	0	0.00	2	44.85	44.95	-2	689	-0.29%
2019/10/28	5	46.00	5	46.90	47.40	0	656	0.00%
2019/10/14	2	44.15	0	0.00	44.15	2	592	0.34%
2019/09/04	0	0.00	7	46.13	46.00	-7	504	-1.39%
2019/08/23	6	46.53	0	0.00	45.10	6	386	1.56%
2019/08/22	1	46.30	0	0.00	44.95	1	342	0.29%
2019/08/21	0	0.00	1	47.25	46.20	-1	316	-0.32%
2019/08/19	6	44.83	7	47.87	48.25	-1	218	-0.46%
2019/08/16	0	0.00	1	43.30	43.90	-1	139	-0.72%
2019/06/21	0.1	36.10	0	0.00	36.10	0.1	76	0.08%
2019/06/06	0	0.00	3	35.65	35.70	-3	87	-3.44%
2019/06/03	0	0.00	2	36.03	36.05	-2	105	-1.89%
2019/04/12	5	35.36	0	0.00	35.40	5	82	6.09%
2019/03/26	0	0.00	3	35.42	35.35	-3	75	-4.00%
2019/03/12	3	36.60	0	0.00	36.25	3	66	4.50%
2018/08/16	0	0.00	1	44.30	43.55	-1	140	-0.71%
2018/08/15	1	44.10	0	0.00	44.20	1	130	0.77%
2018/07/04	4	42.50	0	0.00	42.50	4	97	4.12%
2018/03/23	1	39.00	0	0.00	39.20	1	104	0.95%
2018/03/21	1	40.00	0	0.00	40.00	1	103	0.97%
2018/01/31	0	0.00	1	42.45	42.50	-1	119	-0.83%
2018/01/23	0	0.00	2	43.23	43.10	-2	128	-1.55%
2018/01/02	3	43.25	0	0.00	43.30	3	127	2.35%