八貫 (1342)-凱基-市府券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	5	108.00	0	0.00	107.50	5	218	2.29%
2024/12/11	0	0.00	1	107.50	106.00	-1	208	-0.48%
2024/12/09	1	106.50	0	0.00	107.00	1	199	0.50%
2024/12/06	5	107.50	0	0.00	106.00	5	191	2.61%
2024/11/21	10	102.00	0.1	100.50	102.50	9.9	173	5.72%
2024/11/20	0.1	98.10	0	0.00	98.00	0.1	166	0.06%
2024/11/18	0.4	100.50	0	0.00	99.10	0.4	164	0.24%
2024/11/15	0.1	101.50	0	0.00	101.00	0.1	162	0.06%
2024/11/13	0.1	97.39	0	0.00	98.50	0.1	152	0.07%
2024/11/08	0.1	97.81	0	0.00	97.40	0.1	149	0.07%
2024/10/09	0	0.00	3	98.30	98.30	-3	210	-1.42%
2024/10/07	5	99.40	0	0.00	100.50	5	213	2.34%
2024/09/25	3	98.70	0	0.00	98.50	3	223	1.34%
2024/09/19	0	0.00	0.3	94.00	94.10	-0.3	231	-0.13%
2024/08/23	1	91.70	0	0.00	92.60	1	305	0.33%
2024/08/16	0.2	92.25	1	92.80	92.40	-0.9	335	-0.25%
2024/08/05	0.2	91.50	0	0.00	87.80	0.2	339	0.04%
2024/07/30	0.1	95.83	0	0.00	98.10	0.1	362	0.04%
2024/07/19	0.1	98.80	0	0.00	98.70	0.1	370	0.03%
2024/07/17	1	103.50	1	103.00	103.00	0	353	0.00%
2024/07/09	0.1	114.50	0	0.00	114.00	0.1	351	0.03%
2024/07/05	0.1	118.00	0	0.00	119.00	0.1	347	0.03%
2024/06/17	0	0.00	2	113.50	112.50	-2	538	-0.37%
2024/06/11	0	0.00	6	112.50	112.50	-6	566	-1.06%
2024/06/07	0	0.00	10	114.50	114.00	-10	570	-1.75%
2024/06/06	1	115.50	0	0.00	115.50	1	590	0.17%
2024/06/05	16	117.97	0	0.00	119.00	16	599	2.67%
2024/05/22	1	115.00	0	0.00	116.00	1	826	0.12%
2024/05/21	0	0.00	1	115.00	115.00	-1	822	-0.12%
2024/05/17	0	0.00	2	116.00	116.00	-2	820	-0.24%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/04/26	0	0.00	4	122.75	121.00	-4	803	-0.50%
2024/04/25	0	0.00	0.1	123.50	122.00	-0.1	793	-0.01%
2024/04/24	1	124.00	2.1	124.00	123.00	-1.1	791	-0.14%
2024/04/23	2	123.00	0.2	123.25	123.00	1.8	794	0.23%
2024/04/22	0	0.00	6	122.00	121.00	-6	798	-0.75%
2024/04/17	0	0.00	4	125.00	125.00	-4	795	-0.50%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/10	0	0.00	5	131.50	131.00	-5	792	-0.63%
2024/04/08	0	0.00	5	133.50	132.50	-5	786	-0.64%
2024/04/01	0	0.00	1	138.50	140.00	-1	761	-0.13%
2024/03/28	2	141.50	0	0.00	141.50	2	734	0.27%
2024/03/27	7	136.07	1	138.00	138.00	6	683	0.88%
2024/03/15	0	0.00	0.1	137.50	137.00	-0.1	692	-0.01%
2024/03/14	0	0.00	10	135.50	135.50	-10	685	-1.46%
2024/03/11	0	0.00	0.1	135.50	136.00	-0.1	656	-0.01%
2024/03/04	1	132.50	1	132.00	132.00	0	592	0.00%
2024/03/01	0	0.00	13	132.31	132.50	-13	587	-2.21%
2024/02/27	0	0.00	9	132.00	129.00	-9	578	-1.56%
2024/02/26	10	128.00	36	128.13	128.50	-26	555	-4.68%
2024/02/23	0	0.00	78	122.33	123.00	-78	556	-14.03%
2024/02/21	0	0.00	4	113.50	113.50	-4	518	-0.77%
2024/02/05	0	0.00	1	118.00	116.50	-1	514	-0.19%
2024/01/12	0	0.00	6	117.00	116.50	-6	560	-1.07%
2023/12/26	0	0.00	1	120.00	120.50	-1	623	-0.16%
2023/12/20	2	124.75	2	123.75	122.00	0	605	0.00%
2023/12/19	10	125.00	18.1	125.49	122.00	-8.1	583	-1.39%
2023/12/18	1	124.00	0	0.00	120.50	1	535	0.19%
2023/12/15	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/14	1	120.00	0	0.00	120.00	1	514	0.19%
2023/12/13	0.1	116.50	10	116.00	116.50	-9.9	505	-1.96%
2023/12/11	0	0.00	4	116.50	117.00	-4	506	-0.79%
2023/12/07	0.1	117.50	0	0.00	117.00	0.1	501	0.02%
2023/11/28	0.2	116.71	0	0.00	118.50	0.2	498	0.03%
2023/11/27	9.2	117.51	0	0.00	117.50	9.2	493	1.86%
2023/11/24	0.1	120.81	0	0.00	122.00	0.1	479	0.02%
2023/11/22	10	121.00	0	0.00	119.00	10	451	2.22%
2023/11/21	2	117.00	0	0.00	115.00	2	409	0.49%
2023/11/09	1	114.00	0	0.00	113.50	1	400	0.25%
2023/10/31	0	0.00	5	110.50	110.50	-5	411	-1.21%
2023/10/17	1	110.00	0	0.00	109.00	1	514	0.19%
2023/10/12	2	116.00	0	0.00	116.50	2	504	0.40%
2023/10/11	5	118.80	1	119.50	118.00	4	494	0.81%
2023/10/06	2	110.50	0	0.00	110.00	2	465	0.43%
2023/10/05	10	111.50	0	0.00	111.00	10	472	2.12%
2023/09/14	0	0.00	1	116.50	115.00	-1	527	-0.19%
2023/08/31	0	0.00	1	113.50	114.50	-1	573	-0.17%
2023/08/30	1	112.50	0	0.00	112.50	1	581	0.17%
2023/08/29	9	107.00	0	0.00	111.00	9	582	1.55%
2023/08/23	0	0.00	1	106.00	106.00	-1	578	-0.17%
2023/08/22	9	103.00	0	0.00	103.00	9	580	1.55%
2023/08/10	19	107.95	0	0.00	107.00	19	652	2.91%
2023/08/09	0	0.00	10	111.50	111.50	-10	651	-1.53%
2023/08/08	9	112.50	0	0.00	112.50	9	658	1.37%
2023/08/07	0	0.00	5	113.60	114.00	-5	676	-0.74%
2023/08/02	9	115.00	1	118.50	114.50	8	696	1.15%
2023/08/01	0	0.00	2	118.00	117.50	-2	696	-0.29%
2023/07/31	0	0.00	9	122.50	121.50	-9	700	-1.29%
2023/07/28	9	118.50	0	0.00	118.00	9	698	1.29%
2023/07/27	0	0.00	4	122.00	122.00	-4	684	-0.58%
2023/07/25	3	114.67	0	0.00	117.00	3	727	0.41%
2023/07/24	6	116.58	0	0.00	115.00	6	744	0.81%
2023/07/21	17	122.50	2	122.50	120.50	15	754	1.99%
2023/07/19	1	115.00	0	0.00	113.00	1	732	0.14%
2023/07/12	0	0.00	10	114.45	114.00	-10	834	-1.20%
2023/07/10	0	0.00	2	116.50	115.50	-2	1,015	-0.20%
2023/07/06	0	0.00	5	123.00	122.50	-5	1,045	-0.48%
2023/07/05	0	0.00	8	130.00	125.50	-8	1,109	-0.72%
2023/06/30	0	0.00	4	125.50	125.00	-4	1,189	-0.34%
2023/06/27	0	0.00	5	124.00	124.00	-5	1,529	-0.33%
2023/06/20	15	126.57	0	0.00	126.50	15	1,886	0.80%
2023/06/19	20	129.93	0	0.00	127.50	20	1,890	1.06%
2023/06/16	13	125.85	0	0.00	126.00	13	1,877	0.69%
2023/06/14	0	0.00	1	125.50	124.00	-1	1,888	-0.05%
2023/06/13	0	0.00	4	125.50	125.50	-4	1,908	-0.21%
2023/06/12	20	123.70	0	0.00	123.00	20	1,917	1.04%
2023/06/09	2	126.00	0	0.00	126.00	2	1,924	0.10%
2023/06/08	9	128.00	0	0.00	127.50	9	1,938	0.46%
2023/06/07	31	130.27	0	0.00	129.50	31	1,973	1.57%
2023/05/31	0	0.00	8	124.75	126.00	-8	2,242	-0.36%
2023/05/30	18	124.25	1	124.50	124.50	17	2,314	0.73%
2023/05/08	0	0.00	1	141.00	140.00	-1	4,729	-0.02%
2023/05/04	1	141.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	1	147.00	0	0.00	145.50	1	4,966	0.02%
2023/05/02	1	146.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	7	149.14	7	149.86	149.00	0	4,969	0.00%
2023/04/21	0	0.00	2	144.25	144.00	-2	4,967	-0.04%
2023/04/18	2	154.75	0	0.00	153.50	2	5,079	0.04%
2023/04/17	0	0.00	1	158.50	157.50	-1	5,164	-0.02%
2023/04/14	2.2	156.02	0	0.00	156.50	2.2	5,183	0.04%
2023/04/13	0	0.00	2	161.50	159.00	-2	5,312	-0.04%
2023/04/10	1	162.00	1	165.00	157.50	0	5,295	0.00%
2023/04/06	1	161.00	0	0.00	157.00	1	5,269	0.02%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	1	153.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	1	158.00	1	159.50	153.50	0	5,178	0.00%
2023/03/28	5	156.40	3	159.67	156.00	2	5,112	0.04%
2023/03/27	2	161.00	3	162.67	164.50	-1	4,868	-0.02%
2023/03/24	1	154.50	0	0.00	154.00	1	4,646	0.02%
2023/03/23	7	150.57	5	147.40	150.00	2	4,611	0.04%
2023/03/15	0	0.00	9	154.00	153.50	-9	5,028	-0.18%
2023/03/13	0	0.00	1	148.50	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	1	151.50	151.50	-1	5,157	-0.02%
2023/03/09	6	156.75	3	155.83	156.00	3	5,166	0.06%
2023/03/08	6	156.25	2	158.25	157.50	4	5,169	0.08%
2023/03/07	0	0.00	1	162.50	161.00	-1	5,124	-0.02%
2023/03/06	2	161.00	3	163.17	161.00	-1	5,097	-0.02%
2023/03/03	3	159.50	0	0.00	157.50	3	4,998	0.06%
2023/03/02	1	159.50	2	160.75	159.50	-1	4,944	-0.02%
2023/02/24	1	158.50	0	0.00	154.50	1	4,937	0.02%
2023/02/23	2	158.50	2	160.75	161.50	0	4,950	0.00%
2023/02/22	3	161.17	2	161.75	161.00	1	4,850	0.02%
2023/02/21	0	0.00	1	155.50	157.00	-1	4,504	-0.02%
2023/02/20	3	150.00	4	153.13	153.50	-1	4,262	-0.02%
2023/02/17	6	155.42	0	0.00	149.00	6	4,162	0.14%
2023/02/16	1	143.50	1	147.50	148.50	0	3,958	0.00%
2023/02/15	4	147.63	5	149.30	146.00	-1	3,910	-0.03%
2023/02/14	1	142.50	3	143.00	144.00	-2	3,758	-0.05%
2023/02/13	12	148.42	12	147.50	147.50	0	3,682	0.00%
2023/02/10	13	150.62	13	151.38	144.50	0	3,473	0.00%
2023/02/09	6	140.42	9	136.22	142.00	-3	2,981	-0.10%
2023/02/08	1	129.50	1	130.00	129.50	0	2,744	0.00%
2023/02/07	1	132.00	1	130.50	129.50	0	2,745	0.00%
2023/02/06	2	130.50	1	131.00	128.50	1	2,719	0.04%
2023/02/02	19	129.71	16	127.88	127.00	3	2,668	0.11%
2023/01/30	2	120.50	1	119.00	119.00	1	2,478	0.04%
2023/01/17	1	117.50	0	0.00	117.50	1	2,493	0.04%
2023/01/06	1	123.50	2	121.00	120.50	-1	2,814	-0.04%
2023/01/05	2	125.00	1	128.00	120.50	1	2,748	0.04%
2023/01/03	4	133.75	5	133.90	128.00	-1	2,577	-0.04%
2022/12/30	4	127.25	4	129.00	131.00	0	2,377	0.00%
2022/12/29	1	121.00	1	120.00	119.50	0	2,311	0.00%
2022/12/28	0	0.00	2	117.25	119.00	-2	2,285	-0.09%
2022/12/27	4	125.50	2	127.00	122.50	2	2,251	0.09%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	0.00	1	134.00	134.50	-1	2,189	-0.05%
2022/12/20	1	128.50	0	0.00	127.00	1	2,188	0.05%
2022/12/19	0	0.00	1	135.50	134.50	-1	2,186	-0.05%
2022/12/15	0	0.00	4	133.50	141.00	-4	2,179	-0.18%
2022/12/14	3	131.33	0	0.00	133.50	3	2,150	0.14%
2022/12/12	1	134.00	0	0.00	135.00	1	2,133	0.05%
2022/12/08	3	130.83	3	134.50	134.50	0	2,097	0.00%
2022/12/07	6	126.17	0	0.00	122.50	6	1,990	0.30%
2022/12/02	1	101.00	1	103.50	104.00	0	1,607	0.00%
2022/12/01	1	92.50	0	0.00	94.70	1	1,521	0.07%
2022/11/22	6	94.90	2	94.50	93.40	4	1,435	0.28%
2022/11/21	1	92.80	1	94.20	94.50	0	1,361	0.00%
2022/11/18	1	86.70	1	84.80	86.00	0	1,278	0.00%
2022/11/16	0	0.00	2	82.65	83.00	-2	1,238	-0.16%
2022/11/14	2	81.35	1	82.60	81.40	1	1,216	0.08%
2022/11/11	1	79.90	2	80.80	81.10	-1	1,207	-0.08%
2022/11/09	1	81.60	0	0.00	82.20	1	1,187	0.08%
2022/11/04	2	83.05	3	83.77	83.50	-1	1,150	-0.09%
2022/11/03	2	83.60	3	83.40	83.30	-1	1,137	-0.09%
2022/11/02	6	86.73	0	0.00	87.20	6	1,112	0.54%
2022/10/31	5	85.90	2	85.50	85.40	3	1,068	0.28%
2022/10/21	4	89.60	7	88.90	86.20	-3	895	-0.34%
2022/10/20	3	87.90	1	87.30	87.70	2	767	0.26%
2022/10/19	2	91.45	1	90.70	92.80	1	657	0.15%
2022/10/18	3	85.67	3	86.23	85.30	0	539	0.00%
2022/10/17	3	80.53	3	82.00	82.60	0	447	0.00%
2022/10/04	1	77.00	1	75.10	75.60	0	345	0.00%
2022/09/28	0	0.00	6	72.08	71.90	-6	319	-1.88%
2022/09/27	0	0.00	2	76.00	77.20	-2	309	-0.65%
2022/09/26	1	73.90	0	0.00	73.60	1	302	0.33%
2022/09/23	4	77.00	0	0.00	76.00	4	298	1.34%
2022/09/06	0	0.00	2	80.15	80.60	-2	207	-0.96%
2022/09/05	3	80.27	3	80.03	80.00	0	192	0.00%
2022/09/02	1	76.70	2	75.85	75.60	-1	164	-0.61%
2022/08/25	0	0.00	1	71.50	71.60	-1	171	-0.58%
2022/08/23	1	70.10	1	69.70	70.00	0	170	0.00%
2022/08/22	1	70.90	0	0.00	70.60	1	171	0.58%
2022/07/13	0	0.00	1	64.10	64.00	-1	306	-0.33%
2022/07/07	0	0.00	1	64.80	64.20	-1	305	-0.33%
2022/06/10	0	0.00	1	69.00	70.40	-1	272	-0.37%
2022/06/07	1	66.70	0	0.00	66.70	1	257	0.39%
2022/06/06	1	69.80	0	0.00	70.20	1	244	0.41%
2022/05/16	0	0.00	2	74.50	75.50	-2	169	-1.18%
2022/05/13	0	0.00	1	69.50	72.50	-1	153	-0.65%
2022/04/01	1	63.30	0	0.00	63.50	1	190	0.52%
2022/03/15	1	60.40	0	0.00	60.40	1	213	0.47%
2022/02/22	2	64.00	0	0.00	64.20	2	219	0.91%
2022/01/17	0	0.00	2	65.30	65.30	-2	210	-0.95%
2022/01/13	2	65.40	0	0.00	65.90	2	207	0.96%
2022/01/11	1	63.80	0	0.00	64.40	1	204	0.49%
2022/01/06	2	73.80	3	71.87	71.70	-1	167	-0.60%
2021/12/29	3	67.90	0	0.00	68.20	3	130	2.29%
2021/12/22	1	61.00	0	0.00	60.70	1	100	0.99%
2021/12/06	0	0.00	5	59.60	59.40	-5	65	-7.63%
2021/11/17	2	56.00	0	0.00	57.60	2	51	3.91%
2021/11/15	0	0.00	1	57.30	56.80	-1	47	-2.10%
2021/11/12	0	0.00	1	55.00	56.60	-1	44	-2.25%
2021/10/27	0	0.00	1	52.10	52.00	-1	35	-2.83%
2021/10/08	0	0.00	2	53.15	51.70	-2	38	-5.20%
2021/09/22	0	0.00	1	54.00	53.70	-1	41	-2.43%
2021/07/15	1	54.20	0	0.00	54.60	1	73	1.35%
2021/07/12	2	55.50	0	0.00	55.00	2	75	2.64%
2021/07/01	0	0.00	1	53.90	53.90	-1	94	-1.06%
2021/05/21	2	50.80	0	0.00	51.30	2	96	2.08%
2021/05/20	0	0.00	1	51.20	50.70	-1	97	-1.03%
2021/05/14	1	50.30	0	0.00	50.60	1	95	1.04%
2021/05/13	0	0.00	1	50.10	51.00	-1	95	-1.04%
2021/05/11	1	55.00	0	0.00	54.70	1	92	1.09%
2021/05/04	1	55.70	0	0.00	56.20	1	90	1.11%
2021/04/14	1	60.30	0	0.00	58.70	1	94	1.06%
2021/03/31	0	0.00	1	56.70	56.90	-1	88	-1.13%
2021/03/08	0	0.00	1	59.20	59.50	-1	119	-0.84%
2021/02/18	0	0.00	5	59.00	59.50	-5	169	-2.95%
2021/02/04	0	0.00	1	57.00	56.80	-1	169	-0.59%
2021/01/20	1	56.20	0	0.00	55.60	1	168	0.59%
2021/01/19	3	57.73	0	0.00	57.20	3	166	1.80%
2021/01/07	4	58.98	0	0.00	58.70	4	156	2.55%
2021/01/06	2	58.90	0	0.00	58.90	2	157	1.27%
2021/01/04	2	59.90	0	0.00	59.20	2	155	1.29%
2020/11/27	0	0.00	1	63.10	63.00	-1	136	-0.73%
2020/11/26	2	63.30	0	0.00	64.00	2	132	1.51%
2020/11/25	2	66.20	0	0.00	65.80	2	123	1.62%