• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00119.1519.10-1225-0.44%
2024/10/2100.00218.8319.10-2225-0.89%
2024/10/16018.8000.0018.6502200.00%
2024/10/11218.2800.0018.5522120.94%
2024/09/2700.00418.6418.75-4176-2.26%
2024/09/20217.9500.0018.1021621.23%
2024/09/0300.00418.0018.25-4173-2.30%
2024/09/0200.00517.9518.00-5168-2.97%
2024/08/1400.00017.6517.6001920.00%
2024/07/0400.00118.3018.55-1216-0.46%
2024/06/0300.00117.8517.85-1463-0.22%
2024/05/28118.1000.0018.1017100.14%
2024/05/2200.00018.1018.1007820.00%
2024/04/0800.00218.3518.20-21,185-0.17%
2024/04/03218.0500.0018.0021,1940.17%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/26119.9000.0019.9011,1950.08%
2024/03/25119.6500.0020.0011,1900.08%
2024/03/21019.4500.0019.4001,1920.00%
2024/03/2000.00119.1519.20-11,194-0.08%
2024/03/15219.2500.0019.3021,1880.17%
2024/03/13019.6000.0019.3001,1910.00%
2024/03/1200.00120.1520.25-11,174-0.09%
2024/03/11019.5500.0019.8001,1650.00%
2024/03/08119.2500.0019.1511,1600.09%
2024/03/07320.15220.0520.0011,1390.09%
2024/03/06521.70721.7621.50-21,079-0.18%
2024/03/05222.0000.0021.6029700.21%
2024/03/04421.951022.6322.40-6956-0.63%
2024/03/011323.3500.0023.10138971.45%
2024/02/2700.004022.9623.75-40854-4.68%
2024/02/23122.55022.4022.4519020.11%
2024/02/223022.35122.2522.55299263.13%
2024/02/0500.00121.1021.20-1895-0.11%
2024/02/01220.90020.4520.5028670.23%
2024/01/3100.00121.5021.90-1831-0.12%
2024/01/2900.00120.7021.00-1782-0.13%
2024/01/26120.1500.0020.3517580.13%
2024/01/2300.00419.6019.60-4704-0.57%
2024/01/1900.00219.4519.50-2683-0.29%
2024/01/18219.3300.0019.3526800.29%
2024/01/12119.1500.0019.3016510.15%
2024/01/04119.5000.0019.3515930.17%
2023/12/2800.00018.8018.8005370.00%
2023/12/15217.8500.0017.7024570.44%
2023/11/280.918.8500.0018.700.93620.25%
2023/11/2400.00019.1519.1503460.00%
2023/11/2100.00118.7018.95-1245-0.41%
2023/11/1600.001217.2017.50-12169-7.06%
2023/11/1400.00116.4016.70-1155-0.64%
2023/11/07216.3000.0016.3521741.14%
2023/11/061216.1500.0016.25121806.65%
2023/09/2000.00616.8016.75-6371-1.61%
2023/09/18616.6000.0016.6563961.51%
2023/09/1300.00416.9017.00-4472-0.85%
2023/09/11416.6000.0016.5545050.79%
2023/08/3000.00216.7016.90-2857-0.23%
2023/08/16216.4500.0016.5021,0370.19%
2023/08/0400.00118.3518.30-11,057-0.09%
2023/07/12117.8000.0017.6011,0150.10%
2023/07/07117.7500.0017.9011,0060.10%
2023/07/04118.6000.0018.6019810.10%
2023/06/30218.6500.0018.7029760.20%
2023/06/2100.00119.1519.15-11,002-0.10%
2023/06/2000.00119.5019.60-1984-0.10%
2023/06/1500.00118.4018.40-1983-0.10%
2023/06/1400.00119.0018.90-11,001-0.10%
2023/06/09118.9500.0019.2019940.10%
2023/06/0800.00018.3518.9009390.00%
2023/06/0200.00116.8016.65-11,108-0.09%
2023/05/2900.00316.8016.65-31,157-0.26%
2023/05/2400.00117.8017.80-11,179-0.08%
2023/05/16115.6000.0015.5511,3870.07%
2023/05/0200.00515.4515.35-51,638-0.31%
2023/04/2600.00015.5015.1001,6580.00%
2023/04/1700.00116.6516.50-11,631-0.06%
2023/03/3000.00216.5016.30-21,611-0.12%
2023/03/29016.9500.0016.7501,5980.00%
2023/03/28017.3000.0017.2001,5840.00%
2023/03/27417.1600.0017.1541,5710.25%
2023/03/24017.35117.3017.10-11,563-0.06%
2023/03/22017.1000.0017.5001,5450.00%
2023/03/2000.00217.0516.95-21,510-0.13%
2023/03/17117.201016.2017.25-91,493-0.60%
2023/03/16515.55115.9015.7041,4570.28%
2023/03/14716.744216.6216.65-351,402-2.49%
2023/03/134.117.51317.3517.451.11,3670.08%
2023/03/10418.83318.7518.8011,3190.08%
2023/03/09220.55120.5520.2511,2680.08%
2023/03/081422.2000.0022.25141,1261.24%
2023/03/031017.6500.0017.90101,0090.99%
2023/02/241018.2300.0018.55109531.05%
2023/02/2200.00118.8518.80-1891-0.11%
2023/02/21519.0000.0019.2058670.58%
2023/02/20118.95218.4219.45-1832-0.12%
2023/02/171617.39317.4217.75137831.66%
2023/02/15217.3300.0017.3027200.28%
2023/02/14317.42216.5317.4516640.15%
2023/02/0900.00615.3115.80-6556-1.08%
2023/02/081315.99116.0515.75125302.26%
2023/02/0700.00616.2716.60-6464-1.29%
2023/02/03113.7000.0013.7513330.30%
2023/02/02413.53113.6513.6533240.93%
2023/01/30112.85012.9513.1013030.33%
2023/01/0400.00212.5012.35-2294-0.68%
2022/12/23111.8500.0012.0013210.31%
2022/12/20111.9000.0011.8013460.29%
2022/12/19111.9000.0011.9013540.28%
2022/12/120.112.1500.0012.050.13560.02%
2022/11/21012.1500.0012.0004490.00%
2022/11/17012.1500.0012.1504890.00%
2022/11/14012.0000.0012.0005080.00%
2022/10/18011.6000.0011.4505620.00%
2022/10/1400.00511.4511.65-5565-0.88%
2022/09/2700.00012.5011.5005380.00%
2022/09/23512.1000.0011.9055320.94%
2022/08/2900.00212.7512.75-2600-0.33%
2022/08/2400.00113.3013.50-1622-0.16%
2022/08/1900.00012.9512.9006640.00%
2022/08/1800.00113.0013.15-1666-0.15%
2022/08/0500.00612.2012.30-6852-0.70%
2022/07/15112.0000.0012.0018400.12%
2022/07/1200.00111.6011.70-1862-0.12%
2022/06/3000.00011.8511.6509860.00%
2022/06/1300.00113.1013.05-11,680-0.06%
2022/06/10113.7000.0013.6011,6700.06%
2022/06/08513.45013.4013.6051,6400.30%
2022/06/0700.00013.1514.0001,6060.00%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/2400.00112.1512.05-11,391-0.07%
2022/05/23112.25112.1012.1001,3780.00%
2022/05/20113.15213.4012.95-11,353-0.07%
2022/05/19213.2300.0013.6521,3100.15%
2022/05/18212.2000.0012.4521,2320.16%
2022/05/12110.3500.0010.2011,1730.09%
2022/05/1100.00110.4010.40-11,170-0.09%
2022/05/1000.00010.3010.4501,1680.00%
2022/05/0500.00011.0011.0501,1490.00%
2022/04/2700.00011.0011.0501,1230.00%
2022/04/22612.0000.0012.0561,0980.55%
2022/04/1800.00012.5012.1001,0660.00%
2022/04/06113.0000.0013.0019100.11%
2022/03/31014.2500.0014.1508960.00%
2022/03/30014.8600.0014.9509030.00%
2022/03/29014.8500.0014.8508780.00%
2022/03/28014.5500.0015.0508440.00%
2022/03/25015.8500.0015.8507580.00%
2022/03/24121.34219.5517.60-1696-0.14%
2022/03/23319.550.319.5519.552.75990.45%
2022/03/22017.80317.8017.80-3546-0.55%
2022/03/21016.20116.2016.20-1468-0.21%
2022/03/18214.3000.0014.7523920.51%
2022/03/17113.35113.3513.4502770.01%
2022/03/16112.25112.2512.2501940.00%
2022/03/0200.00011.5511.4501520.00%
2022/02/1600.000.211.2011.20-0.2146-0.11%
2022/01/03111.6500.0011.7011310.76%
2021/12/2700.0050011.5711.65-500119-419.94% 大賣/鉅額交易
2021/12/06012.7000.0012.850890.00%
2021/07/0800.002015.0714.75-20393-5.08%
2021/07/0700.00114.7015.15-1450-0.22%
2021/06/30113.9500.0014.0014380.23%
2021/06/292013.6700.0013.80204364.58%
2021/05/2100.00014.3014.3005550.00%
2021/05/1300.00812.7012.70-8558-1.43%
2021/05/1200.00414.3013.55-4554-0.72%
2021/04/2900.00116.3516.35-1546-0.18%
2021/04/27017.0000.0017.0505730.00%
2021/04/26116.8500.0016.9015730.17%
2021/04/23016.9000.0016.8005720.00%
2021/04/21016.6500.0016.7505650.00%
2021/04/16116.9000.0016.8015440.18%
2021/04/15017.0300.0016.9005390.00%
2021/04/141217.3500.0017.25125272.28%
2021/04/13416.33116.5516.6534400.68%
2021/03/151515.281515.3516.2503580.00%
2020/12/2100.00214.6014.05-2631-0.32%
2020/12/10215.9000.0015.8527980.25%
2020/11/2300.00116.8017.00-11,076-0.09%
2020/11/1000.00122.3022.30-1944-0.11%
2020/11/09122.2000.0022.2519320.11%
2020/11/0600.00322.0021.90-3923-0.32%
2020/11/05121.9500.0021.8019090.11%
2020/11/03122.9500.0022.7018750.11%
2020/11/02223.7800.0023.5028440.24%
2020/09/0300.00110.5510.10-1510-0.20%
2020/08/2100.0029.7010.30-2330-0.60%
2020/06/1036.0800.006.1331591.88%
2020/05/0700.0066.056.10-6144-4.15%
2020/04/0800.0014.354.67-1187-0.53%
2020/03/1714.0900.004.0611720.58%
2020/03/1314.6600.004.6811660.60%
2020/02/0315.8400.005.8511240.80%
2020/01/3036.1100.006.1231172.55%
2020/01/1000.00367.487.48-3685-41.94%
2020/01/0816.6700.006.741601.65%
2019/12/2716.6900.006.681541.83%
2019/12/0316.6700.006.741551.79%
2019/11/2616.7500.006.901551.80%
2019/11/2116.7100.006.751571.75%
2019/11/2016.7600.006.821561.77%
2019/11/1916.8100.006.861601.66%
2019/11/1816.9100.006.811611.62%
2019/11/1516.9300.006.981621.60%
2019/11/1316.9300.007.011631.57%
2019/11/1116.9300.006.931661.50%
2019/11/0616.9600.007.001691.44%
2019/11/0526.9800.006.982692.88%
2019/11/0416.9600.007.001701.41%
2019/11/0116.9400.006.991731.36%
2019/09/2617.0500.007.1511500.66%
2019/09/2427.1000.007.1021501.33%
2019/09/2347.1000.007.1541502.66%
2019/09/1927.1200.007.2021531.30%
2019/09/1817.1500.007.2511540.65%
2019/09/1777.2200.007.2171554.49%
2019/09/1637.2500.007.2531551.93%
2019/01/1700.0077.857.90-7406-1.72%
2019/01/1400.0087.967.82-8403-1.98%
2019/01/0800.0057.937.90-5394-1.27%
2018/11/2900.005310.2210.10-53211-25.02%
2018/11/282310.0200.0010.152319112.02%
2018/11/2769.6800.009.7261075.58%
2018/11/1328.1500.008.172732.72%
2018/11/1218.0000.008.171751.33%
2018/11/0958.2000.008.285766.57%
2018/11/0818.1800.008.241761.31%
2018/10/3077.7400.007.687778.98%
2018/10/2937.8000.007.933763.90%
2018/10/26197.7100.007.91197824.23%
2018/10/2537.8000.007.913783.84%
2018/10/2437.8300.007.913783.83%
2018/05/2200.0049.889.88-499-4.02%
2018/05/07410.5000.0010.504974.12%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音